{"date":"2026-10-22","source_urls":["https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","https://www.tpex.org.tw/openapi/v1/tpex_esb_latest_statistics"],"counts":{"up":28,"down":108,"flat":21,"excluded":95},"top_up":[{"code":"4188","name":"安克","market":"上櫃","close":17.15,"change":1.55,"pct":9.94,"volume":866940,"filings":[],"articles":[],"name_en":"AmCad"},{"code":"6945","name":"圓祥生技","market":"上櫃","close":129,"change":11.5,"pct":9.79,"volume":554122,"filings":[],"articles":[],"name_en":"APBio"},{"code":"6467","name":"泰合","market":"上市","close":202.5,"change":15.5,"pct":8.29,"volume":1090297,"filings":[],"articles":[],"name_en":"TAHO Pharma"},{"code":"4108","name":"懷特","market":"上市","close":11.85,"change":0.65,"pct":5.8,"volume":1146898,"filings":[],"articles":[],"name_en":"PhytoHealth"},{"code":"4737","name":"華廣","market":"上市","close":59.9,"change":2.9,"pct":5.09,"volume":64304,"filings":[],"articles":[],"name_en":"BIONIME"},{"code":"6620","name":"漢達","market":"上櫃","close":139,"change":5.5,"pct":4.12,"volume":3815662,"filings":[],"articles":[],"name_en":"Handa Pharma"},{"code":"4178","name":"永笙-KY","market":"上市","close":17.55,"change":0.4,"pct":2.33,"volume":160110,"filings":[],"articles":[],"name_en":"StemCyte"},{"code":"4183","name":"福永生技","market":"上櫃","close":14.3,"change":0.25,"pct":1.78,"volume":20254,"filings":[],"articles":[],"name_en":"EPS Bio"},{"code":"4153","name":"鈺緯","market":"上櫃","close":30.9,"change":0.45,"pct":1.48,"volume":4011,"filings":[],"articles":[],"name_en":"DIVA Labs."},{"code":"6617","name":"共信-KY","market":"上櫃","close":117.5,"change":1.5,"pct":1.29,"volume":435246,"filings":[],"articles":[],"name_en":"Gongwin"},{"code":"4129","name":"聯合","market":"上櫃","close":77,"change":0.9,"pct":1.18,"volume":308996,"filings":[],"articles":[],"name_en":"UOC"},{"code":"4127","name":"天良","market":"上櫃","close":37.95,"change":0.4,"pct":1.07,"volume":196331,"filings":[{"time":"2026-10-22 18:29:44","subject":"公告本公司更換股務代理機構業經集保公司函覆准予備查","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"TLB"},{"code":"1731","name":"美吾華","market":"上市","close":21.1,"change":0.2,"pct":0.96,"volume":209346,"filings":[],"articles":[],"name_en":"Maywufa"},{"code":"3164","name":"景岳","market":"上市","close":17.05,"change":0.15,"pct":0.89,"volume":46217,"filings":[],"articles":[],"name_en":"GenMont"},{"code":"6661","name":"威健生技","market":"上櫃","close":17.3,"change":0.15,"pct":0.87,"volume":2000,"filings":[],"articles":[],"name_en":"WELGENE"}],"top_down":[{"code":"7803","name":"雲象科技-創","market":"上市","close":15.05,"change":-1.25,"pct":-7.67,"volume":154622,"filings":[],"articles":[],"name_en":"aetherAI"},{"code":"6499","name":"益安","market":"上櫃","close":79.2,"change":-4.5,"pct":-5.38,"volume":329295,"filings":[],"articles":[],"name_en":"Medeon"},{"code":"6872","name":"浩宇生醫","market":"上櫃","close":19.65,"change":-1.1,"pct":-5.3,"volume":129260,"filings":[],"articles":[],"name_en":"NaviFUS"},{"code":"6861","name":"睿生光電","market":"上市","close":235,"change":-12,"pct":-4.86,"volume":425333,"filings":[],"articles":[],"name_en":"INCX"},{"code":"4174","name":"浩鼎","market":"上櫃","close":51,"change":-2.5,"pct":-4.67,"volume":646090,"filings":[],"articles":[],"name_en":"OBI"},{"code":"4198","name":"欣大健康","market":"上櫃","close":45,"change":-2.15,"pct":-4.56,"volume":7000,"filings":[],"articles":[],"name_en":"S&S"},{"code":"6949","name":"沛爾生醫*-創","market":"上市","close":37.7,"change":-1.4,"pct":-3.58,"volume":1722641,"filings":[{"time":"2026-10-22 07:00:03","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"PELL BMT"},{"code":"6496","name":"科懋","market":"上櫃","close":23.35,"change":-0.85,"pct":-3.51,"volume":24340,"filings":[{"time":"2026-10-22 14:32:08","subject":"本公司接獲線上會員反應本公司系統服務委外廠發生網路資安事件","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"Excelsior"},{"code":"6929","name":"佑全","market":"上櫃","close":21.25,"change":-0.75,"pct":-3.41,"volume":6250,"filings":[],"articles":[],"name_en":"We Can"},{"code":"4169","name":"泰宗","market":"上市","close":151,"change":-5,"pct":-3.21,"volume":423330,"filings":[{"time":"2026-10-22 15:14:25","subject":"本公司原訂10/23之法人說明會，因遇薔琵颱風改至10/27日召開","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"TCM"},{"code":"6730","name":"常廣","market":"上櫃","close":31.8,"change":-0.95,"pct":-2.9,"volume":5000,"filings":[],"articles":[],"name_en":"LAGIS"},{"code":"6919","name":"康霈*","market":"上市","close":73.8,"change":-2.2,"pct":-2.89,"volume":2739218,"filings":[],"articles":[],"name_en":"Caliway"},{"code":"4192","name":"杏國","market":"上櫃","close":17,"change":-0.45,"pct":-2.58,"volume":3004,"filings":[],"articles":[],"name_en":"SynCore"},{"code":"6541","name":"泰福-KY","market":"上市","close":30.25,"change":-0.8,"pct":-2.58,"volume":286274,"filings":[],"articles":[],"name_en":"Tanvex"},{"code":"6472","name":"保瑞","market":"上市","close":403,"change":-10.5,"pct":-2.54,"volume":343793,"filings":[],"articles":[],"name_en":"Bora"}],"movers":[{"code":"4188","name":"安克","market":"上櫃","close":17.15,"change":1.55,"pct":9.94,"volume":866940,"filings":[],"articles":[],"name_en":"AmCad"},{"code":"6945","name":"圓祥生技","market":"上櫃","close":129,"change":11.5,"pct":9.79,"volume":554122,"filings":[],"articles":[],"name_en":"APBio"},{"code":"6467","name":"泰合","market":"上市","close":202.5,"change":15.5,"pct":8.29,"volume":1090297,"filings":[],"articles":[],"name_en":"TAHO Pharma"},{"code":"4108","name":"懷特","market":"上市","close":11.85,"change":0.65,"pct":5.8,"volume":1146898,"filings":[],"articles":[],"name_en":"PhytoHealth"},{"code":"4737","name":"華廣","market":"上市","close":59.9,"change":2.9,"pct":5.09,"volume":64304,"filings":[],"articles":[],"name_en":"BIONIME"},{"code":"6620","name":"漢達","market":"上櫃","close":139,"change":5.5,"pct":4.12,"volume":3815662,"filings":[],"articles":[],"name_en":"Handa Pharma"},{"code":"4178","name":"永笙-KY","market":"上市","close":17.55,"change":0.4,"pct":2.33,"volume":160110,"filings":[],"articles":[],"name_en":"StemCyte"},{"code":"4183","name":"福永生技","market":"上櫃","close":14.3,"change":0.25,"pct":1.78,"volume":20254,"filings":[],"articles":[],"name_en":"EPS Bio"},{"code":"4153","name":"鈺緯","market":"上櫃","close":30.9,"change":0.45,"pct":1.48,"volume":4011,"filings":[],"articles":[],"name_en":"DIVA Labs."},{"code":"6617","name":"共信-KY","market":"上櫃","close":117.5,"change":1.5,"pct":1.29,"volume":435246,"filings":[],"articles":[],"name_en":"Gongwin"},{"code":"4129","name":"聯合","market":"上櫃","close":77,"change":0.9,"pct":1.18,"volume":308996,"filings":[],"articles":[],"name_en":"UOC"},{"code":"4127","name":"天良","market":"上櫃","close":37.95,"change":0.4,"pct":1.07,"volume":196331,"filings":[{"time":"2026-10-22 18:29:44","subject":"公告本公司更換股務代理機構業經集保公司函覆准予備查","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"TLB"},{"code":"1731","name":"美吾華","market":"上市","close":21.1,"change":0.2,"pct":0.96,"volume":209346,"filings":[],"articles":[],"name_en":"Maywufa"},{"code":"3164","name":"景岳","market":"上市","close":17.05,"change":0.15,"pct":0.89,"volume":46217,"filings":[],"articles":[],"name_en":"GenMont"},{"code":"6661","name":"威健生技","market":"上櫃","close":17.3,"change":0.15,"pct":0.87,"volume":2000,"filings":[],"articles":[],"name_en":"WELGENE"},{"code":"6547","name":"高端疫苗","market":"上櫃","close":51,"change":0.4,"pct":0.79,"volume":1191115,"filings":[],"articles":[],"name_en":"MVC"},{"code":"6936","name":"永鴻生技","market":"上市","close":32.2,"change":0.25,"pct":0.78,"volume":10202,"filings":[],"articles":[],"name_en":"Vetnostrum"},{"code":"4736","name":"泰博","market":"上市","close":131.5,"change":1,"pct":0.77,"volume":124284,"filings":[],"articles":[],"name_en":"TaiDoc"},{"code":"6589","name":"台康生技","market":"上市","close":49.7,"change":0.35,"pct":0.71,"volume":290030,"filings":[],"articles":[],"name_en":"EirGenix"},{"code":"6130","name":"上亞科技","market":"上櫃","close":21.45,"change":0.1,"pct":0.47,"volume":85011,"filings":[],"articles":[],"name_en":"SHANGYA"},{"code":"6767","name":"台微醫","market":"上櫃","close":24.1,"change":0.1,"pct":0.42,"volume":2000,"filings":[],"articles":[],"name_en":"Wiltrom"},{"code":"6782","name":"視陽","market":"上市","close":271,"change":1,"pct":0.37,"volume":922266,"filings":[],"articles":[],"name_en":"VISCO"},{"code":"1720","name":"生達","market":"上市","close":57,"change":0.2,"pct":0.35,"volume":139903,"filings":[],"articles":[],"name_en":"S.C.P.C"},{"code":"6934","name":"心誠鎂","market":"上市","close":85.5,"change":0.3,"pct":0.35,"volume":78283,"filings":[],"articles":[],"name_en":"HCMED"},{"code":"3705","name":"永信","market":"上市","close":59.1,"change":0.2,"pct":0.34,"volume":181285,"filings":[],"articles":[],"name_en":"Y.S.H."},{"code":"6615","name":"慧智","market":"上櫃","close":33,"change":0.1,"pct":0.3,"volume":6692,"filings":[],"articles":[],"name_en":"SOFIVA"},{"code":"1783","name":"和康生","market":"上市","close":36.4,"change":0.1,"pct":0.28,"volume":75401,"filings":[],"articles":[],"name_en":"MBI"},{"code":"6534","name":"正瀚-創","market":"上市","close":91.2,"change":0.2,"pct":0.22,"volume":28330,"filings":[],"articles":[],"name_en":"CHBIO"},{"code":"1734","name":"杏輝","market":"上市","close":30.7,"change":0,"pct":0,"volume":143365,"filings":[],"articles":[],"name_en":"SINPHAR"},{"code":"1788","name":"杏昌","market":"上櫃","close":127,"change":0,"pct":0,"volume":6471,"filings":[],"articles":[],"name_en":"HCI"},{"code":"3118","name":"進階","market":"上櫃","close":30.8,"change":0,"pct":0,"volume":3589,"filings":[],"articles":[],"name_en":"LEVEL"},{"code":"3716","name":"中化控股","market":"上市","close":33.65,"change":0,"pct":0,"volume":152736,"filings":[],"articles":[],"name_en":"Cenra Inc."},{"code":"4106","name":"雃博","market":"上市","close":23.85,"change":0,"pct":0,"volume":96807,"filings":[],"articles":[],"name_en":"WELLELL"},{"code":"4111","name":"濟生","market":"上櫃","close":28.7,"change":0,"pct":0,"volume":13419,"filings":[],"articles":[],"name_en":"CHI  SHENG"},{"code":"4116","name":"明基醫","market":"上櫃","close":40.1,"change":0,"pct":0,"volume":19503,"filings":[],"articles":[],"name_en":"BMTC"},{"code":"4123","name":"晟德","market":"上櫃","close":29.9,"change":0,"pct":0,"volume":798762,"filings":[],"articles":[],"name_en":"Center Lab."},{"code":"4162","name":"智擎","market":"上櫃","close":56.2,"change":0,"pct":0,"volume":160751,"filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}],"name_en":"PEI"},{"code":"4163","name":"鐿鈦","market":"上櫃","close":125.5,"change":0,"pct":0,"volume":30193,"filings":[],"articles":[],"name_en":"INTAI"},{"code":"4167","name":"松瑞藥","market":"上櫃","close":20.9,"change":0,"pct":0,"volume":1048848,"filings":[],"articles":[],"name_en":"SLC"},{"code":"4745","name":"合富-KY","market":"上櫃","close":11.75,"change":0,"pct":0,"volume":45256,"filings":[],"articles":[],"name_en":"CMH"},{"code":"4747","name":"強生*","market":"上櫃","close":23.2,"change":0,"pct":0,"volume":24987,"filings":[],"articles":[],"name_en":"JCP"},{"code":"4911","name":"德英","market":"上櫃","close":27,"change":0,"pct":0,"volume":20132,"filings":[],"articles":[],"name_en":"G&E"},{"code":"6574","name":"霈方","market":"上櫃","close":117,"change":0,"pct":0,"volume":61922,"filings":[],"articles":[],"name_en":"MIKOBEAUTE"},{"code":"6598","name":"ABC-KY","market":"上市","close":30.3,"change":0,"pct":0,"volume":397940,"filings":[],"articles":[],"name_en":"Applied BioCode"},{"code":"6637","name":"醫影","market":"上櫃","close":53.5,"change":0,"pct":0,"volume":4010,"filings":[],"articles":[],"name_en":"MIC"},{"code":"6657","name":"華安","market":"上市","close":33.6,"change":0,"pct":0,"volume":133250,"filings":[],"articles":[],"name_en":"ENERGENESIS"},{"code":"6844","name":"諾貝兒","market":"上櫃","close":55.3,"change":0,"pct":0,"volume":1248,"filings":[],"articles":[],"name_en":"NORBEL"},{"code":"7814","name":"海昌生技","market":"上櫃","close":28.3,"change":0,"pct":0,"volume":12200,"filings":[],"articles":[],"name_en":"HORIEN"},{"code":"8403","name":"盛弘","market":"上櫃","close":18.9,"change":0,"pct":0,"volume":52202,"filings":[],"articles":[],"name_en":"SHAREHOPE"},{"code":"6569","name":"醫揚","market":"上櫃","close":89.7,"change":-0.1,"pct":-0.11,"volume":20257,"filings":[],"articles":[],"name_en":"onyx"},{"code":"6649","name":"台生材","market":"上櫃","close":37.2,"change":-0.05,"pct":-0.13,"volume":12004,"filings":[],"articles":[],"name_en":"TWBM"},{"code":"3176","name":"基亞","market":"上櫃","close":33.35,"change":-0.05,"pct":-0.15,"volume":145418,"filings":[],"articles":[],"name_en":"MEDIGEN"},{"code":"8409","name":"商之器","market":"上櫃","close":18.05,"change":-0.05,"pct":-0.28,"volume":5533,"filings":[],"articles":[],"name_en":"EBM"},{"code":"6612","name":"奈米醫材","market":"上櫃","close":69.4,"change":-0.2,"pct":-0.29,"volume":15407,"filings":[],"articles":[],"name_en":"ICARES"},{"code":"1565","name":"精華","market":"上櫃","close":90.6,"change":-0.3,"pct":-0.33,"volume":78249,"filings":[],"articles":[],"name_en":"St.Shine"},{"code":"6955","name":"邦睿生技-創","market":"上市","close":90,"change":-0.3,"pct":-0.33,"volume":4786,"filings":[],"articles":[],"name_en":"BONRAYBIO"},{"code":"5312","name":"寶島科","market":"上櫃","close":89,"change":-0.3,"pct":-0.34,"volume":15412,"filings":[],"articles":[],"name_en":"FORMOSA"},{"code":"6885","name":"全福生技","market":"上市","close":29.65,"change":-0.1,"pct":-0.34,"volume":422853,"filings":[],"articles":[],"name_en":"BRIM"},{"code":"1786","name":"科妍","market":"上市","close":39.7,"change":-0.15,"pct":-0.38,"volume":83629,"filings":[],"articles":[],"name_en":"SVBI"},{"code":"8279","name":"生展","market":"上櫃","close":79.3,"change":-0.3,"pct":-0.38,"volume":17304,"filings":[],"articles":[],"name_en":"SYNGEN"},{"code":"4160","name":"訊聯基因","market":"上櫃","close":37.25,"change":-0.15,"pct":-0.4,"volume":26534,"filings":[],"articles":[],"name_en":"GGA Corp."},{"code":"4175","name":"杏一","market":"上櫃","close":50.3,"change":-0.2,"pct":-0.4,"volume":16863,"filings":[],"articles":[],"name_en":"MedFirst"},{"code":"4104","name":"佳醫","market":"上市","close":73.2,"change":-0.3,"pct":-0.41,"volume":141912,"filings":[],"articles":[],"name_en":"EXCELSIOR"},{"code":"6535","name":"順藥","market":"上櫃","close":72.7,"change":-0.3,"pct":-0.41,"volume":212756,"filings":[],"articles":[],"name_en":"LUMOSA"},{"code":"4166","name":"友霖","market":"上櫃","close":23.7,"change":-0.1,"pct":-0.42,"volume":68058,"filings":[],"articles":[],"name_en":"OP"},{"code":"4109","name":"加捷生醫","market":"上櫃","close":10.95,"change":-0.05,"pct":-0.45,"volume":73554,"filings":[{"time":"2026-10-22 17:12:51","subject":"公告因薔琵颱風來襲，部分地區之現金股利發放日可能將順延至次一營業日","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"Jia Jie Bio"},{"code":"4107","name":"邦特","market":"上櫃","close":108,"change":-0.5,"pct":-0.46,"volume":33314,"filings":[],"articles":[],"name_en":"BIOTEQUE"},{"code":"1707","name":"葡萄王","market":"上市","close":85.2,"change":-0.4,"pct":-0.47,"volume":190849,"filings":[],"articles":[],"name_en":"GKB"},{"code":"1752","name":"南光","market":"上市","close":31.1,"change":-0.15,"pct":-0.48,"volume":134259,"filings":[],"articles":[],"name_en":"NANG KUANG"},{"code":"4105","name":"東洋","market":"上櫃","close":80.6,"change":-0.4,"pct":-0.49,"volume":327593,"filings":[],"articles":[],"name_en":"TTY"},{"code":"8436","name":"大江","market":"上櫃","close":99.3,"change":-0.5,"pct":-0.5,"volume":410330,"filings":[],"articles":[],"name_en":"TCI"},{"code":"4743","name":"合一","market":"上櫃","close":48.15,"change":-0.25,"pct":-0.52,"volume":897984,"filings":[],"articles":[],"name_en":"ONENESS BIOTECH"},{"code":"6527","name":"明達醫","market":"上櫃","close":72.1,"change":-0.4,"pct":-0.55,"volume":5183,"filings":[],"articles":[],"name_en":"Crystalvue"},{"code":"6841","name":"長佳智能","market":"上櫃","close":53.9,"change":-0.3,"pct":-0.55,"volume":130502,"filings":[],"articles":[],"name_en":"EFAI"},{"code":"7713","name":"威力德生醫","market":"上櫃","close":72.1,"change":-0.4,"pct":-0.55,"volume":1038,"filings":[],"articles":[],"name_en":"WeLeader"},{"code":"8432","name":"東生華","market":"上櫃","close":54.7,"change":-0.3,"pct":-0.55,"volume":61710,"filings":[],"articles":[],"name_en":"TSH"},{"code":"4142","name":"國光生","market":"上市","close":17.8,"change":-0.1,"pct":-0.56,"volume":328730,"filings":[],"articles":[],"name_en":"ADIM"},{"code":"4173","name":"久裕","market":"上櫃","close":17.7,"change":-0.1,"pct":-0.56,"volume":29554,"filings":[],"articles":[],"name_en":"ARICH"},{"code":"6794","name":"向榮生技","market":"上市","close":68.6,"change":-0.4,"pct":-0.58,"volume":14056,"filings":[],"articles":[],"name_en":"UnicoCell"},{"code":"6431","name":"光麗-KY","market":"上市","close":16.3,"change":-0.1,"pct":-0.61,"volume":61034,"filings":[],"articles":[],"name_en":"KL"},{"code":"6576","name":"逸達","market":"上櫃","close":76,"change":-0.5,"pct":-0.65,"volume":110068,"filings":[],"articles":[],"name_en":"Foresee"},{"code":"6712","name":"長聖","market":"上櫃","close":152,"change":-1,"pct":-0.65,"volume":114438,"filings":[],"articles":[],"name_en":"Ever Supreme"},{"code":"1777","name":"生泰","market":"上櫃","close":75.3,"change":-0.5,"pct":-0.66,"volume":53047,"filings":[],"articles":[],"name_en":"SYN-TECH"},{"code":"7827","name":"漢康-KY創","market":"上市","close":149.5,"change":-1,"pct":-0.66,"volume":208889,"filings":[],"articles":[],"name_en":"Hanchor-KY"},{"code":"4114","name":"健喬","market":"上櫃","close":29.2,"change":-0.2,"pct":-0.68,"volume":595013,"filings":[],"articles":[],"name_en":"SYNMOSA"},{"code":"6918","name":"愛派司","market":"上市","close":73.5,"change":-0.5,"pct":-0.68,"volume":51000,"filings":[],"articles":[],"name_en":"A Plus Biotech"},{"code":"4161","name":"聿新科","market":"上櫃","close":21.25,"change":-0.15,"pct":-0.7,"volume":15000,"filings":[],"articles":[],"name_en":"BIOPTIK"},{"code":"6703","name":"軒郁","market":"上櫃","close":98.6,"change":-0.7,"pct":-0.7,"volume":25373,"filings":[],"articles":[],"name_en":"SHINY"},{"code":"6523","name":"達爾膚","market":"上櫃","close":84.4,"change":-0.6,"pct":-0.71,"volume":32547,"filings":[],"articles":[],"name_en":"DR.WU"},{"code":"6461","name":"益得","market":"上櫃","close":26.9,"change":-0.2,"pct":-0.74,"volume":41167,"filings":[],"articles":[],"name_en":"Intech"},{"code":"3205","name":"佰研","market":"上櫃","close":46.15,"change":-0.35,"pct":-0.75,"volume":42110,"filings":[],"articles":[],"name_en":"SLS"},{"code":"3218","name":"大學光","market":"上櫃","close":130,"change":-1,"pct":-0.76,"volume":83387,"filings":[],"articles":[],"name_en":"UNIVERSAL"},{"code":"1789","name":"神隆","market":"上市","close":19.45,"change":-0.15,"pct":-0.77,"volume":353027,"filings":[],"articles":[],"name_en":"SPT"},{"code":"4120","name":"友華","market":"上櫃","close":44.75,"change":-0.35,"pct":-0.78,"volume":24568,"filings":[],"articles":[],"name_en":"OEP"},{"code":"6838","name":"台新藥","market":"上市","close":25.3,"change":-0.2,"pct":-0.78,"volume":124086,"filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}],"name_en":"FRMSP"},{"code":"4102","name":"永日","market":"上櫃","close":18.75,"change":-0.15,"pct":-0.79,"volume":15540,"filings":[],"articles":[],"name_en":"YUNGZIP"},{"code":"4190","name":"佐登-KY","market":"上市","close":23.8,"change":-0.2,"pct":-0.83,"volume":29228,"filings":[],"articles":[],"name_en":"JDS"},{"code":"1733","name":"五鼎","market":"上市","close":29.6,"change":-0.25,"pct":-0.84,"volume":74903,"filings":[],"articles":[],"name_en":"ApexBio"},{"code":"1813","name":"寶利徠","market":"上櫃","close":10.95,"change":-0.1,"pct":-0.9,"volume":18808,"filings":[],"articles":[],"name_en":"Polylite"},{"code":"6469","name":"大樹","market":"上櫃","close":66.2,"change":-0.6,"pct":-0.9,"volume":149915,"filings":[],"articles":[],"name_en":"Great Tree"},{"code":"4126","name":"太醫","market":"上櫃","close":76.1,"change":-0.7,"pct":-0.91,"volume":36145,"filings":[],"articles":[],"name_en":"PAHSCO"},{"code":"4164","name":"承業醫","market":"上市","close":27,"change":-0.25,"pct":-0.92,"volume":273605,"filings":[],"articles":[],"name_en":"CHC"},{"code":"6931","name":"青松健康","market":"上市","close":37.5,"change":-0.35,"pct":-0.92,"volume":58611,"filings":[],"articles":[],"name_en":"Qing Song"},{"code":"4119","name":"旭富","market":"上市","close":52.9,"change":-0.5,"pct":-0.94,"volume":49912,"filings":[],"articles":[],"name_en":"SCI"},{"code":"4735","name":"豪展","market":"上櫃","close":36.35,"change":-0.4,"pct":-1.09,"volume":23133,"filings":[],"articles":[],"name_en":"Avita"},{"code":"6446","name":"藥華藥","market":"上市","close":1160,"change":-15,"pct":-1.28,"volume":1195618,"filings":[],"articles":[{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"},{"title":"藥華藥買下予宇，下一步讓細胞造藥？","url":"https://drugnews.com.tw/articles/2026-10-03-pharmaessentia-formurx-rna-lnp-acquisition-2026.html","date":"2026-10-03"}],"name_en":"PEC"},{"code":"1781","name":"合世","market":"上櫃","close":9.72,"change":-0.13,"pct":-1.32,"volume":25405,"filings":[],"articles":[],"name_en":"H&L"},{"code":"6762","name":"達亞","market":"上櫃","close":147,"change":-2,"pct":-1.34,"volume":9004,"filings":[],"articles":[],"name_en":"Delta Asia"},{"code":"6796","name":"晉弘","market":"上市","close":51,"change":-0.7,"pct":-1.35,"volume":26509,"filings":[],"articles":[],"name_en":"MiiS"},{"code":"4137","name":"麗豐-KY","market":"上市","close":79.1,"change":-1.1,"pct":-1.37,"volume":98232,"filings":[],"articles":[],"name_en":"CHLITINA-KY"},{"code":"6492","name":"生華科","market":"上櫃","close":32.5,"change":-0.45,"pct":-1.37,"volume":243533,"filings":[],"articles":[],"name_en":"SH"},{"code":"4168","name":"醣聯","market":"上櫃","close":21.45,"change":-0.3,"pct":-1.38,"volume":73146,"filings":[],"articles":[],"name_en":"GlycoNex Inc."},{"code":"4133","name":"亞諾法","market":"上市","close":20.6,"change":-0.3,"pct":-1.44,"volume":75057,"filings":[],"articles":[],"name_en":"Abnova"},{"code":"4157","name":"太景*-KY","market":"上櫃","close":8.85,"change":-0.13,"pct":-1.45,"volume":722052,"filings":[],"articles":[],"name_en":"TAIGEN"},{"code":"4148","name":"全宇生技-KY","market":"上市","close":30.35,"change":-0.45,"pct":-1.46,"volume":29166,"filings":[],"articles":[],"name_en":"ACBT"},{"code":"6875","name":"國邑*","market":"上櫃","close":26.65,"change":-0.4,"pct":-1.48,"volume":81459,"filings":[],"articles":[],"name_en":"PBI"},{"code":"4746","name":"台耀","market":"上市","close":46.15,"change":-0.7,"pct":-1.49,"volume":492145,"filings":[],"articles":[],"name_en":"FRMSL"},{"code":"4905","name":"台聯電","market":"上櫃","close":79.5,"change":-1.2,"pct":-1.49,"volume":31247,"filings":[{"time":"2026-10-22 18:05:40","subject":"代重要子公司價值投資(股)公司公告決議辦理現金增資發行新股","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"TAINET"},{"code":"1760","name":"寶齡富錦","market":"上市","close":51.7,"change":-0.8,"pct":-1.52,"volume":101200,"filings":[],"articles":[],"name_en":"PBF"},{"code":"4121","name":"優盛","market":"上櫃","close":12.75,"change":-0.2,"pct":-1.54,"volume":42804,"filings":[],"articles":[],"name_en":"ROSSMAX"},{"code":"6662","name":"樂斯科","market":"上櫃","close":28.5,"change":-0.45,"pct":-1.55,"volume":3278,"filings":[],"articles":[],"name_en":"BioLASCO"},{"code":"6666","name":"羅麗芬-KY","market":"上市","close":40.5,"change":-0.65,"pct":-1.58,"volume":83003,"filings":[],"articles":[],"name_en":"LLF-KY"},{"code":"6550","name":"北極星藥業-KY","market":"上市","close":15.45,"change":-0.25,"pct":-1.59,"volume":243873,"filings":[],"articles":[],"name_en":"PG"},{"code":"4131","name":"浩泰","market":"上櫃","close":30,"change":-0.5,"pct":-1.64,"volume":3000,"filings":[],"articles":[],"name_en":"NeoCore"},{"code":"4771","name":"望隼","market":"上市","close":206.5,"change":-3.5,"pct":-1.67,"volume":89569,"filings":[{"time":"2026-10-22 18:42:00","subject":"公告本公司董事會通過變更公司營業地址","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"VF"},{"code":"6733","name":"博晟生醫","market":"上櫃","close":23.55,"change":-0.4,"pct":-1.67,"volume":32672,"filings":[],"articles":[],"name_en":"BioGend"},{"code":"1799","name":"易威","market":"上櫃","close":27.7,"change":-0.5,"pct":-1.77,"volume":126196,"filings":[],"articles":[],"name_en":"EASYWELL"},{"code":"6645","name":"金萬林-創","market":"上市","close":13.65,"change":-0.25,"pct":-1.8,"volume":22394,"filings":[],"articles":[],"name_en":"KIM FOREST"},{"code":"1784","name":"訊聯","market":"上櫃","close":54.1,"change":-1,"pct":-1.81,"volume":93329,"filings":[],"articles":[],"name_en":"BIONET CORP."},{"code":"6785","name":"昱展新藥","market":"上櫃","close":86.9,"change":-1.6,"pct":-1.81,"volume":42535,"filings":[],"articles":[],"name_en":"Alar"},{"code":"4138","name":"曜亞","market":"上櫃","close":54,"change":-1,"pct":-1.82,"volume":19815,"filings":[],"articles":[],"name_en":"DMT"},{"code":"6491","name":"晶碩","market":"上市","close":423,"change":-8,"pct":-1.86,"volume":380877,"filings":[],"articles":[],"name_en":"PEGAVISION"},{"code":"6986","name":"和迅","market":"上櫃","close":43.8,"change":-0.85,"pct":-1.9,"volume":52647,"filings":[],"articles":[],"name_en":"HEXUN"},{"code":"4744","name":"皇將","market":"上櫃","close":25.6,"change":-0.5,"pct":-1.92,"volume":69093,"filings":[{"time":"2026-10-22 16:05:01","subject":"公告智慧財產及商業法院案件調解結果說明","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"CVC"},{"code":"4726","name":"永昕","market":"上櫃","close":22.45,"change":-0.45,"pct":-1.97,"volume":165331,"filings":[],"articles":[],"name_en":"Mycenax"},{"code":"4195","name":"基米-創","market":"上市","close":14.85,"change":-0.3,"pct":-1.98,"volume":76077,"filings":[],"articles":[],"name_en":"Genomics"},{"code":"1795","name":"美時","market":"上市","close":172.5,"change":-3.5,"pct":-1.99,"volume":807158,"filings":[],"articles":[],"name_en":"Lotus Pharm"},{"code":"4128","name":"中天","market":"上櫃","close":14.8,"change":-0.3,"pct":-1.99,"volume":978922,"filings":[],"articles":[],"name_en":"MICROBIO"},{"code":"7799","name":"禾榮科","market":"上市","close":430.5,"change":-9.5,"pct":-2.16,"volume":289299,"filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}],"name_en":"HNMC"},{"code":"1762","name":"中化生","market":"上市","close":33.6,"change":-0.75,"pct":-2.18,"volume":128055,"filings":[],"articles":[],"name_en":"CCSB"},{"code":"4147","name":"中裕","market":"上櫃","close":61.1,"change":-1.4,"pct":-2.24,"volume":1082134,"filings":[],"articles":[],"name_en":"TMB"},{"code":"4155","name":"訊映","market":"上市","close":16.8,"change":-0.4,"pct":-2.33,"volume":1286738,"filings":[{"time":"2026-10-22 17:50:59","subject":"公告本公司原訂於115年10月23日發放現金減資退還股款；如受颱風影響，部分地區現金減資退還股款發放日將順延至次一營業日","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"OK BIOTECH"},{"code":"6472","name":"保瑞","market":"上市","close":403,"change":-10.5,"pct":-2.54,"volume":343793,"filings":[],"articles":[],"name_en":"Bora"},{"code":"4192","name":"杏國","market":"上櫃","close":17,"change":-0.45,"pct":-2.58,"volume":3004,"filings":[],"articles":[],"name_en":"SynCore"},{"code":"6541","name":"泰福-KY","market":"上市","close":30.25,"change":-0.8,"pct":-2.58,"volume":286274,"filings":[],"articles":[],"name_en":"Tanvex"},{"code":"6919","name":"康霈*","market":"上市","close":73.8,"change":-2.2,"pct":-2.89,"volume":2739218,"filings":[],"articles":[],"name_en":"Caliway"},{"code":"6730","name":"常廣","market":"上櫃","close":31.8,"change":-0.95,"pct":-2.9,"volume":5000,"filings":[],"articles":[],"name_en":"LAGIS"},{"code":"4169","name":"泰宗","market":"上市","close":151,"change":-5,"pct":-3.21,"volume":423330,"filings":[{"time":"2026-10-22 15:14:25","subject":"本公司原訂10/23之法人說明會，因遇薔琵颱風改至10/27日召開","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"TCM"},{"code":"6929","name":"佑全","market":"上櫃","close":21.25,"change":-0.75,"pct":-3.41,"volume":6250,"filings":[],"articles":[],"name_en":"We Can"},{"code":"6496","name":"科懋","market":"上櫃","close":23.35,"change":-0.85,"pct":-3.51,"volume":24340,"filings":[{"time":"2026-10-22 14:32:08","subject":"本公司接獲線上會員反應本公司系統服務委外廠發生網路資安事件","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"Excelsior"},{"code":"6949","name":"沛爾生醫*-創","market":"上市","close":37.7,"change":-1.4,"pct":-3.58,"volume":1722641,"filings":[{"time":"2026-10-22 07:00:03","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[],"name_en":"PELL BMT"},{"code":"4198","name":"欣大健康","market":"上櫃","close":45,"change":-2.15,"pct":-4.56,"volume":7000,"filings":[],"articles":[],"name_en":"S&S"},{"code":"4174","name":"浩鼎","market":"上櫃","close":51,"change":-2.5,"pct":-4.67,"volume":646090,"filings":[],"articles":[],"name_en":"OBI"},{"code":"6861","name":"睿生光電","market":"上市","close":235,"change":-12,"pct":-4.86,"volume":425333,"filings":[],"articles":[],"name_en":"INCX"},{"code":"6872","name":"浩宇生醫","market":"上櫃","close":19.65,"change":-1.1,"pct":-5.3,"volume":129260,"filings":[],"articles":[],"name_en":"NaviFUS"},{"code":"6499","name":"益安","market":"上櫃","close":79.2,"change":-4.5,"pct":-5.38,"volume":329295,"filings":[],"articles":[],"name_en":"Medeon"},{"code":"7803","name":"雲象科技-創","market":"上市","close":15.05,"change":-1.25,"pct":-7.67,"volume":154622,"filings":[],"articles":[],"name_en":"aetherAI"}],"average_pct":-0.5975159235668789}