{"date":"2026-10-27","average_pct":-0.46715189873417706,"average_method":"Simple arithmetic mean of valid movers pct; not volume or market-cap weighted.","source_urls":["https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","https://www.tpex.org.tw/openapi/v1/tpex_esb_latest_statistics"],"counts":{"up":52,"down":90,"flat":16,"excluded":94},"top_up":[{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":18.45,"change":1.3,"pct":7.58,"volume":1972199,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":39.55,"change":1.85,"pct":4.91,"volume":3670149,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-27 07:00:04","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":42.4,"change":1.9,"pct":4.69,"volume":26567,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4728","name":"雙美","name_en":"Sunmax","market":"上櫃","close":409,"change":13.5,"pct":3.41,"volume":63987,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1190,"change":30,"pct":2.59,"volume":2094984,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":52.2,"change":1.2,"pct":2.35,"volume":518935,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4131","name":"浩泰","name_en":"NeoCore","market":"上櫃","close":30.7,"change":0.7,"pct":2.33,"volume":2035,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":132,"change":3,"pct":2.33,"volume":408884,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":60.4,"change":1.3,"pct":2.2,"volume":523714,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":40.8,"change":0.7,"pct":1.75,"volume":44148,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":19.75,"change":0.3,"pct":1.54,"volume":720708,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":51,"change":0.7,"pct":1.39,"volume":9726,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":54.2,"change":0.7,"pct":1.31,"volume":8221,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":17.2,"change":0.2,"pct":1.18,"volume":8001,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4129","name":"聯合","name_en":"UOC","market":"上櫃","close":77.9,"change":0.9,"pct":1.17,"volume":188367,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]}],"top_down":[{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":67.5,"change":-6.3,"pct":-8.54,"volume":11804005,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":14.25,"change":-0.8,"pct":-5.32,"volume":156602,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4183","name":"福永生技","name_en":"EPS Bio","market":"上櫃","close":13.6,"change":-0.7,"pct":-4.9,"volume":11000,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":81.8,"change":-3.7,"pct":-4.33,"volume":27333,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":36.35,"change":-1.6,"pct":-4.22,"volume":116773,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":13.1,"change":-0.55,"pct":-4.03,"volume":19155,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":141.5,"change":-5.5,"pct":-3.74,"volume":1006,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":134.5,"change":-4.5,"pct":-3.24,"volume":2862465,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":24.5,"change":-0.8,"pct":-3.16,"volume":152741,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":49.4,"change":-1.6,"pct":-3.14,"volume":2357611,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4108","name":"懷特","name_en":"PhytoHealth","market":"上市","close":11.5,"change":-0.35,"pct":-2.95,"volume":552381,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":32.7,"change":-0.9,"pct":-2.68,"volume":72341,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":145.5,"change":-4,"pct":-2.68,"volume":226587,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":77.2,"change":-2,"pct":-2.53,"volume":150697,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode Corporation","market":"上市","close":29.6,"change":-0.7,"pct":-2.31,"volume":226094,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}],"movers":[{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":18.45,"change":1.3,"pct":7.58,"volume":1972199,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":39.55,"change":1.85,"pct":4.91,"volume":3670149,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-27 07:00:04","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":42.4,"change":1.9,"pct":4.69,"volume":26567,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4728","name":"雙美","name_en":"Sunmax","market":"上櫃","close":409,"change":13.5,"pct":3.41,"volume":63987,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1190,"change":30,"pct":2.59,"volume":2094984,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":52.2,"change":1.2,"pct":2.35,"volume":518935,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4131","name":"浩泰","name_en":"NeoCore","market":"上櫃","close":30.7,"change":0.7,"pct":2.33,"volume":2035,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":132,"change":3,"pct":2.33,"volume":408884,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":60.4,"change":1.3,"pct":2.2,"volume":523714,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":40.8,"change":0.7,"pct":1.75,"volume":44148,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":19.75,"change":0.3,"pct":1.54,"volume":720708,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":51,"change":0.7,"pct":1.39,"volume":9726,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":54.2,"change":0.7,"pct":1.31,"volume":8221,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":17.2,"change":0.2,"pct":1.18,"volume":8001,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4129","name":"聯合","name_en":"UOC","market":"上櫃","close":77.9,"change":0.9,"pct":1.17,"volume":188367,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6841","name":"長佳智能","name_en":"EFAI","market":"上櫃","close":54.5,"change":0.6,"pct":1.11,"volume":231757,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":15,"change":0.15,"pct":1.01,"volume":70999,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":60.5,"change":0.6,"pct":1,"volume":103763,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6918","name":"愛派司","name_en":"A Plus Biotech","market":"上市","close":74.2,"change":0.7,"pct":0.95,"volume":35236,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6649","name":"台生材","name_en":"TWBM","market":"上櫃","close":37.55,"change":0.35,"pct":0.94,"volume":9283,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":11.85,"change":0.1,"pct":0.85,"volume":18000,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3218","name":"大學光","name_en":"UNIVERSAL","market":"上櫃","close":131,"change":1,"pct":0.77,"volume":105837,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4736","name":"泰博","name_en":"TaiDoc","market":"上市","close":132.5,"change":1,"pct":0.76,"volume":277529,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":21.6,"change":0.15,"pct":0.7,"volume":52030,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1565","name":"精華","name_en":"St.Shine","market":"上櫃","close":91.2,"change":0.6,"pct":0.66,"volume":54662,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4153","name":"鈺緯","name_en":"DIVA Labs.","market":"上櫃","close":31.1,"change":0.2,"pct":0.65,"volume":3000,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":24,"change":0.15,"pct":0.63,"volume":70893,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6730","name":"常廣","name_en":"LAGIS","market":"上櫃","close":32,"change":0.2,"pct":0.63,"volume":7000,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1795","name":"美時","name_en":"Lotus Pharm","market":"上市","close":173.5,"change":1,"pct":0.58,"volume":433218,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4173","name":"久裕","name_en":"ARICH","market":"上櫃","close":17.8,"change":0.1,"pct":0.56,"volume":32329,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6875","name":"國邑*","name_en":"PBI","market":"上櫃","close":26.8,"change":0.15,"pct":0.56,"volume":72100,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6527","name":"明達醫","name_en":"Crystalvue","market":"上櫃","close":72.5,"change":0.4,"pct":0.55,"volume":9579,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4133","name":"亞諾法","name_en":"Abnova","market":"上市","close":20.7,"change":0.1,"pct":0.49,"volume":65300,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":203.5,"change":1,"pct":0.49,"volume":1155470,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":207.5,"change":1,"pct":0.48,"volume":55050,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":21.35,"change":0.1,"pct":0.47,"volume":12000,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1762","name":"中化生","name_en":"CCSB","market":"上市","close":33.75,"change":0.15,"pct":0.45,"volume":48299,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6534","name":"正瀚-創","name_en":"CHBIO","market":"上市","close":91.6,"change":0.4,"pct":0.44,"volume":26300,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1760","name":"寶齡富錦","name_en":"PBF","market":"上市","close":51.9,"change":0.2,"pct":0.39,"volume":44231,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.7,"change":0.1,"pct":0.39,"volume":45297,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":424.5,"change":1.5,"pct":0.35,"volume":374364,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1733","name":"五鼎","name_en":"ApexBio","market":"上市","close":29.7,"change":0.1,"pct":0.34,"volume":33908,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6794","name":"向榮生技","name_en":"UnicoCell","market":"上市","close":68.8,"change":0.2,"pct":0.29,"volume":38179,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":75.5,"change":0.2,"pct":0.27,"volume":73333,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4104","name":"佳醫","name_en":"EXCELSIOR","market":"上市","close":73.4,"change":0.2,"pct":0.27,"volume":123284,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":21.3,"change":0.05,"pct":0.24,"volume":13002,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4168","name":"醣聯","name_en":"GlycoNex Inc.","market":"上櫃","close":21.5,"change":0.05,"pct":0.23,"volume":86428,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1720","name":"生達","name_en":"S.C.P.C","market":"上市","close":57.1,"change":0.1,"pct":0.18,"volume":306425,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3176","name":"基亞","name_en":"MEDIGEN","market":"上櫃","close":33.4,"change":0.05,"pct":0.15,"volume":192468,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3716","name":"中化控股","name_en":"Cenra Inc.","market":"上市","close":33.7,"change":0.05,"pct":0.15,"volume":176856,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":66.3,"change":0.1,"pct":0.15,"volume":216901,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4137","name":"麗豐-KY","name_en":"CHLITINA-KY","market":"上市","close":79.2,"change":0.1,"pct":0.13,"volume":143957,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1734","name":"杏輝","name_en":"SINPHAR","market":"上市","close":30.7,"change":0,"pct":0,"volume":104190,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1788","name":"杏昌","name_en":"HCI","market":"上櫃","close":127,"change":0,"pct":0,"volume":6514,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1813","name":"寶利徠","name_en":"Polylite","market":"上櫃","close":10.95,"change":0,"pct":0,"volume":55696,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4105","name":"東洋","name_en":"TTY","market":"上櫃","close":80.6,"change":0,"pct":0,"volume":778376,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4107","name":"邦特","name_en":"BIOTEQUE","market":"上櫃","close":108,"change":0,"pct":0,"volume":34904,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":125.5,"change":0,"pct":0,"volume":22048,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4198","name":"欣大健康","name_en":"S&S","market":"上櫃","close":45,"change":0,"pct":0,"volume":6602,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4726","name":"永昕","name_en":"Mycenax","market":"上櫃","close":22.45,"change":0,"pct":0,"volume":40416,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":27,"change":0,"pct":0,"volume":2405,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"5312","name":"寶島科","name_en":"FORMOSA","market":"上櫃","close":89,"change":0,"pct":0,"volume":18939,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6242","name":"立康","name_en":"LI KANG","market":"上櫃","close":33.9,"change":0,"pct":0,"volume":4000,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6496","name":"科懋","name_en":"Excelsior","market":"上櫃","close":23.35,"change":0,"pct":0,"volume":5004,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6612","name":"奈米醫材","name_en":"ICARES","market":"上櫃","close":69.4,"change":0,"pct":0,"volume":11200,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6661","name":"威健生技","name_en":"WELGENE","market":"上櫃","close":17.3,"change":0,"pct":0,"volume":2000,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6796","name":"晉弘","name_en":"MiiS","market":"上市","close":51,"change":0,"pct":0,"volume":86495,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6955","name":"邦睿生技-創","name_en":"BONRAYBIO","market":"上市","close":90,"change":0,"pct":0,"volume":17056,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":46.1,"change":-0.05,"pct":-0.11,"volume":6262,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7713","name":"威力德生醫","name_en":"WeLeader","market":"上櫃","close":72,"change":-0.1,"pct":-0.14,"volume":1118,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":61,"change":-0.1,"pct":-0.16,"volume":402967,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4148","name":"全宇生技-KY","name_en":"ACBT","market":"上市","close":30.3,"change":-0.05,"pct":-0.16,"volume":38214,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4166","name":"友霖","name_en":"OP","market":"上櫃","close":23.65,"change":-0.05,"pct":-0.21,"volume":56215,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":43.7,"change":-0.1,"pct":-0.23,"volume":12000,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1731","name":"美吾華","name_en":"Maywufa","market":"上市","close":21.05,"change":-0.05,"pct":-0.24,"volume":117294,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4126","name":"太醫","name_en":"PAHSCO","market":"上櫃","close":75.9,"change":-0.2,"pct":-0.26,"volume":48512,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1783","name":"和康生","name_en":"MBI","market":"上市","close":36.3,"change":-0.1,"pct":-0.27,"volume":36552,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8409","name":"商之器","name_en":"EBM","market":"上櫃","close":18,"change":-0.05,"pct":-0.28,"volume":9089,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8436","name":"大江","name_en":"TCI","market":"上櫃","close":99,"change":-0.3,"pct":-0.3,"volume":621940,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4123","name":"晟德","name_en":"Center Lab.","market":"上櫃","close":29.8,"change":-0.1,"pct":-0.33,"volume":584915,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4111","name":"濟生","name_en":"CHI  SHENG","market":"上櫃","close":28.6,"change":-0.1,"pct":-0.35,"volume":56376,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":79.2,"change":-0.3,"pct":-0.38,"volume":8847,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8279","name":"生展","name_en":"SYNGEN","market":"上櫃","close":79,"change":-0.3,"pct":-0.38,"volume":7010,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4121","name":"優盛","name_en":"ROSSMAX","market":"上櫃","close":12.7,"change":-0.05,"pct":-0.39,"volume":20210,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6931","name":"青松健康","name_en":"Qing Song","market":"上市","close":37.25,"change":-0.15,"pct":-0.4,"volume":44939,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6767","name":"台微醫","name_en":"Wiltrom","market":"上櫃","close":24,"change":-0.1,"pct":-0.41,"volume":1000,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":30.1,"change":-0.15,"pct":-0.5,"volume":202696,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4114","name":"健喬","name_en":"SYNMOSA","market":"上櫃","close":29.05,"change":-0.15,"pct":-0.51,"volume":766911,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6703","name":"軒郁","name_en":"SHINY","market":"上櫃","close":98.1,"change":-0.5,"pct":-0.51,"volume":37891,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4162","name":"智擎","name_en":"PEI","market":"上櫃","close":55.9,"change":-0.3,"pct":-0.53,"volume":189906,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"8403","name":"盛弘","name_en":"SHAREHOPE","market":"上櫃","close":18.8,"change":-0.1,"pct":-0.53,"volume":72678,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4746","name":"台耀","name_en":"FRMSL","market":"上市","close":45.9,"change":-0.25,"pct":-0.54,"volume":326813,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6569","name":"醫揚","name_en":"onyx","market":"上櫃","close":89.2,"change":-0.5,"pct":-0.56,"volume":10589,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4119","name":"旭富","name_en":"SCI","market":"上市","close":52.6,"change":-0.3,"pct":-0.57,"volume":41286,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6615","name":"慧智","name_en":"SOFIVA","market":"上櫃","close":32.8,"change":-0.2,"pct":-0.61,"volume":7209,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3118","name":"進階","name_en":"LEVEL","market":"上櫃","close":30.6,"change":-0.2,"pct":-0.65,"volume":5087,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":32.25,"change":-0.25,"pct":-0.77,"volume":125673,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6936","name":"永鴻生技","name_en":"Vetnostrum","market":"上市","close":31.95,"change":-0.25,"pct":-0.78,"volume":30595,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1752","name":"南光","name_en":"NANG KUANG","market":"上市","close":30.85,"change":-0.25,"pct":-0.8,"volume":86233,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4102","name":"永日","name_en":"YUNGZIP","market":"上櫃","close":18.6,"change":-0.15,"pct":-0.8,"volume":25763,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":23,"change":-0.2,"pct":-0.86,"volume":34415,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4109","name":"加捷生醫","name_en":"Jia Jie Bio","market":"上櫃","close":10.85,"change":-0.1,"pct":-0.91,"volume":124104,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4138","name":"曜亞","name_en":"DMT","market":"上櫃","close":53.5,"change":-0.5,"pct":-0.93,"volume":14795,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6523","name":"達爾膚","name_en":"DR.WU","market":"上櫃","close":83.6,"change":-0.8,"pct":-0.95,"volume":41795,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4743","name":"合一","name_en":"ONENESS BIOTECH","market":"上櫃","close":47.65,"change":-0.5,"pct":-1.04,"volume":1104951,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4190","name":"佐登-KY","name_en":"JDS","market":"上市","close":23.55,"change":-0.25,"pct":-1.05,"volume":74716,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6576","name":"逸達","name_en":"Foresee","market":"上櫃","close":75.2,"change":-0.8,"pct":-1.05,"volume":46267,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6733","name":"博晟生醫","name_en":"BioGend","market":"上櫃","close":23.3,"change":-0.25,"pct":-1.06,"volume":34228,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":54.1,"change":-0.6,"pct":-1.1,"volume":20313,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4164","name":"承業醫","name_en":"CHC","market":"上市","close":26.7,"change":-0.3,"pct":-1.11,"volume":314633,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4120","name":"友華","name_en":"OEP","market":"上櫃","close":44.25,"change":-0.5,"pct":-1.12,"volume":17789,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":398.5,"change":-4.5,"pct":-1.12,"volume":408186,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":27.95,"change":-0.35,"pct":-1.24,"volume":6117,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6844","name":"諾貝兒","name_en":"NORBEL","market":"上櫃","close":54.6,"change":-0.7,"pct":-1.27,"volume":2816,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":115.5,"change":-1.5,"pct":-1.28,"volume":20239,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":53.4,"change":-0.7,"pct":-1.29,"volume":80431,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6550","name":"北極星藥業-KY","name_en":"PG","market":"上市","close":15.25,"change":-0.2,"pct":-1.29,"volume":197838,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6712","name":"長聖","name_en":"Ever Supreme","market":"上櫃","close":150,"change":-2,"pct":-1.32,"volume":162930,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4128","name":"中天","name_en":"MICROBIO","market":"上櫃","close":14.6,"change":-0.2,"pct":-1.35,"volume":849223,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4735","name":"豪展","name_en":"Avita","market":"上櫃","close":35.85,"change":-0.5,"pct":-1.38,"volume":75025,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":424.5,"change":-6,"pct":-1.39,"volume":225004,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"4142","name":"國光生","name_en":"ADIM","market":"上市","close":17.55,"change":-0.25,"pct":-1.4,"volume":570800,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4178","name":"永笙-KY","name_en":"StemCyte","market":"上市","close":17.3,"change":-0.25,"pct":-1.42,"volume":102716,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4167","name":"松瑞藥","name_en":"SLC","market":"上櫃","close":20.6,"change":-0.3,"pct":-1.44,"volume":1777766,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3164","name":"景岳","name_en":"GenMont","market":"上市","close":16.8,"change":-0.25,"pct":-1.47,"volume":44316,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4157","name":"太景*-KY","name_en":"TAIGEN","market":"上櫃","close":8.72,"change":-0.13,"pct":-1.47,"volume":730816,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":231.5,"change":-3.5,"pct":-1.49,"volume":434534,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":9.57,"change":-0.15,"pct":-1.54,"volume":39924,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":85.5,"change":-1.4,"pct":-1.61,"volume":12435,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":27.25,"change":-0.45,"pct":-1.62,"volume":106859,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1707","name":"葡萄王","name_en":"GKB","market":"上市","close":83.8,"change":-1.4,"pct":-1.64,"volume":590859,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":115.5,"change":-2,"pct":-1.7,"volume":280647,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":39,"change":-0.7,"pct":-1.76,"volume":221108,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":19.3,"change":-0.35,"pct":-1.78,"volume":30750,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":16.5,"change":-0.3,"pct":-1.79,"volume":842515,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":48.8,"change":-0.9,"pct":-1.81,"volume":333450,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":16,"change":-0.3,"pct":-1.84,"volume":234148,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":148,"change":-3,"pct":-1.99,"volume":122251,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":29.05,"change":-0.6,"pct":-2.02,"volume":300744,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":265.5,"change":-5.5,"pct":-2.03,"volume":548821,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6535","name":"順藥","name_en":"LUMOSA","market":"上櫃","close":71.2,"change":-1.5,"pct":-2.06,"volume":145681,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4160","name":"訊聯基因","name_en":"GGA Corp.","market":"上櫃","close":36.45,"change":-0.8,"pct":-2.15,"volume":41404,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":26.3,"change":-0.6,"pct":-2.23,"volume":75681,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode Corporation","market":"上市","close":29.6,"change":-0.7,"pct":-2.31,"volume":226094,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":77.2,"change":-2,"pct":-2.53,"volume":150697,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":32.7,"change":-0.9,"pct":-2.68,"volume":72341,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":145.5,"change":-4,"pct":-2.68,"volume":226587,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4108","name":"懷特","name_en":"PhytoHealth","market":"上市","close":11.5,"change":-0.35,"pct":-2.95,"volume":552381,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":49.4,"change":-1.6,"pct":-3.14,"volume":2357611,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":24.5,"change":-0.8,"pct":-3.16,"volume":152741,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":134.5,"change":-4.5,"pct":-3.24,"volume":2862465,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":141.5,"change":-5.5,"pct":-3.74,"volume":1006,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":13.1,"change":-0.55,"pct":-4.03,"volume":19155,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":36.35,"change":-1.6,"pct":-4.22,"volume":116773,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":81.8,"change":-3.7,"pct":-4.33,"volume":27333,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4183","name":"福永生技","name_en":"EPS Bio","market":"上櫃","close":13.6,"change":-0.7,"pct":-4.9,"volume":11000,"as_of":"2026-10-27","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":14.25,"change":-0.8,"pct":-5.32,"volume":156602,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":67.5,"change":-6.3,"pct":-8.54,"volume":11804005,"as_of":"2026-10-27","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}]}