{"date":"2026-10-28","average_pct":0.2789308176100626,"average_method":"Simple arithmetic mean of valid movers pct; not volume or market-cap weighted.","source_urls":["https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","https://www.tpex.org.tw/openapi/v1/tpex_esb_latest_statistics"],"counts":{"up":85,"down":55,"flat":19,"excluded":93},"top_up":[{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":220.5,"change":17,"pct":8.35,"volume":822233,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4183","name":"福永生技","name_en":"EPS Bio","market":"上櫃","close":14.5,"change":0.9,"pct":6.62,"volume":13000,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":245,"change":13.5,"pct":5.83,"volume":456288,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":437.5,"change":13,"pct":3.06,"volume":169853,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":42,"change":1.2,"pct":2.94,"volume":103666,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":145.5,"change":4,"pct":2.83,"volume":9006,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":21.95,"change":0.6,"pct":2.81,"volume":2586,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":15.4,"change":0.4,"pct":2.67,"volume":65131,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4131","name":"浩泰","name_en":"NeoCore","market":"上櫃","close":31.5,"change":0.8,"pct":2.61,"volume":1449,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":9.78,"change":0.21,"pct":2.19,"volume":11322,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":16.35,"change":0.35,"pct":2.19,"volume":260010,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":78.8,"change":1.6,"pct":2.07,"volume":147685,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6569","name":"醫揚","name_en":"onyx","market":"上櫃","close":90.9,"change":1.7,"pct":1.91,"volume":4117,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6875","name":"國邑*","name_en":"PBI","market":"上櫃","close":27.3,"change":0.5,"pct":1.87,"volume":61436,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6576","name":"逸達","name_en":"Foresee","market":"上櫃","close":76.5,"change":1.3,"pct":1.73,"volume":23317,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]}],"top_down":[{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":16.8,"change":-1.65,"pct":-8.94,"volume":1060894,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":48.95,"change":-3.25,"pct":-6.23,"volume":1017454,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":64.5,"change":-1.8,"pct":-2.71,"volume":707296,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":16.8,"change":-0.4,"pct":-2.33,"volume":4535,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":142.5,"change":-3,"pct":-2.06,"volume":176202,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":59.2,"change":-1.2,"pct":-1.99,"volume":215017,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":113.5,"change":-2,"pct":-1.73,"volume":245660,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode Corporation","market":"上市","close":29.1,"change":-0.5,"pct":-1.69,"volume":205213,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4743","name":"合一","name_en":"ONENESS BIOTECH","market":"上櫃","close":46.85,"change":-0.8,"pct":-1.68,"volume":1031920,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4728","name":"雙美","name_en":"Sunmax","market":"上櫃","close":402.5,"change":-6.5,"pct":-1.59,"volume":1031,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4153","name":"鈺緯","name_en":"DIVA Labs.","market":"上櫃","close":30.65,"change":-0.45,"pct":-1.45,"volume":22692,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":146,"change":-2,"pct":-1.35,"volume":167990,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.4,"change":-0.3,"pct":-1.17,"volume":38110,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":60.3,"change":-0.7,"pct":-1.15,"volume":445973,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6649","name":"台生材","name_en":"TWBM","market":"上櫃","close":37.15,"change":-0.4,"pct":-1.07,"volume":32076,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]}],"movers":[{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":220.5,"change":17,"pct":8.35,"volume":822233,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4183","name":"福永生技","name_en":"EPS Bio","market":"上櫃","close":14.5,"change":0.9,"pct":6.62,"volume":13000,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":245,"change":13.5,"pct":5.83,"volume":456288,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":437.5,"change":13,"pct":3.06,"volume":169853,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":42,"change":1.2,"pct":2.94,"volume":103666,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":145.5,"change":4,"pct":2.83,"volume":9006,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":21.95,"change":0.6,"pct":2.81,"volume":2586,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":15.4,"change":0.4,"pct":2.67,"volume":65131,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4131","name":"浩泰","name_en":"NeoCore","market":"上櫃","close":31.5,"change":0.8,"pct":2.61,"volume":1449,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":9.78,"change":0.21,"pct":2.19,"volume":11322,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":16.35,"change":0.35,"pct":2.19,"volume":260010,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":78.8,"change":1.6,"pct":2.07,"volume":147685,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6569","name":"醫揚","name_en":"onyx","market":"上櫃","close":90.9,"change":1.7,"pct":1.91,"volume":4117,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6875","name":"國邑*","name_en":"PBI","market":"上櫃","close":27.3,"change":0.5,"pct":1.87,"volume":61436,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6576","name":"逸達","name_en":"Foresee","market":"上櫃","close":76.5,"change":1.3,"pct":1.73,"volume":23317,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4164","name":"承業醫","name_en":"CHC","market":"上市","close":27.15,"change":0.45,"pct":1.69,"volume":244550,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4138","name":"曜亞","name_en":"DMT","market":"上櫃","close":54.4,"change":0.9,"pct":1.68,"volume":9520,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4198","name":"欣大健康","name_en":"S&S","market":"上櫃","close":45.75,"change":0.75,"pct":1.67,"volume":1061,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":13.3,"change":0.2,"pct":1.53,"volume":48540,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":43.05,"change":0.65,"pct":1.53,"volume":16265,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4160","name":"訊聯基因","name_en":"GGA Corp.","market":"上櫃","close":37,"change":0.55,"pct":1.51,"volume":36409,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3164","name":"景岳","name_en":"GenMont","market":"上市","close":17.05,"change":0.25,"pct":1.49,"volume":155446,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":136.5,"change":2,"pct":1.49,"volume":1512640,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":430.5,"change":6,"pct":1.41,"volume":232071,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":20,"change":0.25,"pct":1.27,"volume":765859,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6535","name":"順藥","name_en":"LUMOSA","market":"上櫃","close":72.1,"change":0.9,"pct":1.26,"volume":66364,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":28.3,"change":0.35,"pct":1.25,"volume":23006,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":24.8,"change":0.3,"pct":1.22,"volume":35104,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":82.8,"change":1,"pct":1.22,"volume":42188,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6796","name":"晉弘","name_en":"MiiS","market":"上市","close":51.6,"change":0.6,"pct":1.18,"volume":57800,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":133.5,"change":1.5,"pct":1.14,"volume":289957,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4120","name":"友華","name_en":"OEP","market":"上櫃","close":44.75,"change":0.5,"pct":1.13,"volume":15425,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":268.5,"change":3,"pct":1.13,"volume":327643,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6712","name":"長聖","name_en":"Ever Supreme","market":"上櫃","close":151.5,"change":1.5,"pct":1,"volume":60127,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4148","name":"全宇生技-KY","name_en":"ACBT","market":"上市","close":30.6,"change":0.3,"pct":0.99,"volume":6180,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4735","name":"豪展","name_en":"Avita","market":"上櫃","close":36.2,"change":0.35,"pct":0.98,"volume":10517,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":26.55,"change":0.25,"pct":0.95,"volume":31783,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":27.5,"change":0.25,"pct":0.92,"volume":75949,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":39.35,"change":0.35,"pct":0.9,"volume":156779,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3176","name":"基亞","name_en":"MEDIGEN","market":"上櫃","close":33.7,"change":0.3,"pct":0.9,"volume":126481,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6733","name":"博晟生醫","name_en":"BioGend","market":"上櫃","close":23.5,"change":0.2,"pct":0.86,"volume":30321,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4166","name":"友霖","name_en":"OP","market":"上櫃","close":23.85,"change":0.2,"pct":0.85,"volume":64198,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1200,"change":10,"pct":0.84,"volume":1085703,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"1783","name":"和康生","name_en":"MBI","market":"上市","close":36.6,"change":0.3,"pct":0.83,"volume":35748,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":36.65,"change":0.3,"pct":0.83,"volume":46035,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4157","name":"太景*-KY","name_en":"TAIGEN","market":"上櫃","close":8.79,"change":0.07,"pct":0.8,"volume":361963,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8403","name":"盛弘","name_en":"SHAREHOPE","market":"上櫃","close":18.95,"change":0.15,"pct":0.8,"volume":21936,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6936","name":"永鴻生技","name_en":"Vetnostrum","market":"上市","close":32.2,"change":0.25,"pct":0.78,"volume":15000,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3218","name":"大學光","name_en":"UNIVERSAL","market":"上櫃","close":132,"change":1,"pct":0.76,"volume":55576,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4119","name":"旭富","name_en":"SCI","market":"上市","close":53,"change":0.4,"pct":0.76,"volume":57193,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":53.8,"change":0.4,"pct":0.75,"volume":55081,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6844","name":"諾貝兒","name_en":"NORBEL","market":"上櫃","close":55,"change":0.4,"pct":0.73,"volume":7646,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":21.75,"change":0.15,"pct":0.69,"volume":59070,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6931","name":"青松健康","name_en":"Qing Song","market":"上市","close":37.5,"change":0.25,"pct":0.67,"volume":77014,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":79.7,"change":0.5,"pct":0.63,"volume":26289,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6612","name":"奈米醫材","name_en":"ICARES","market":"上櫃","close":69.8,"change":0.4,"pct":0.58,"volume":10028,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6918","name":"愛派司","name_en":"A Plus Biotech","market":"上市","close":74.6,"change":0.4,"pct":0.54,"volume":9600,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6523","name":"達爾膚","name_en":"DR.WU","market":"上櫃","close":84,"change":0.4,"pct":0.48,"volume":24524,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":32.85,"change":0.15,"pct":0.46,"volume":32213,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6534","name":"正瀚-創","name_en":"CHBIO","market":"上市","close":92,"change":0.4,"pct":0.44,"volume":93124,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4190","name":"佐登-KY","name_en":"JDS","market":"上市","close":23.65,"change":0.1,"pct":0.42,"volume":7332,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":49.6,"change":0.2,"pct":0.4,"volume":1076052,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1788","name":"杏昌","name_en":"HCI","market":"上櫃","close":127.5,"change":0.5,"pct":0.39,"volume":5343,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":27.1,"change":0.1,"pct":0.37,"volume":9057,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4162","name":"智擎","name_en":"PEI","market":"上櫃","close":56.1,"change":0.2,"pct":0.36,"volume":149603,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"4111","name":"濟生","name_en":"CHI  SHENG","market":"上櫃","close":28.7,"change":0.1,"pct":0.35,"volume":58875,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6662","name":"樂斯科","name_en":"BioLASCO","market":"上櫃","close":28.4,"change":0.1,"pct":0.35,"volume":3000,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":85.8,"change":0.3,"pct":0.35,"volume":9835,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":29.15,"change":0.1,"pct":0.34,"volume":336067,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":30.2,"change":0.1,"pct":0.33,"volume":103481,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3716","name":"中化控股","name_en":"Cenra Inc.","market":"上市","close":33.8,"change":0.1,"pct":0.3,"volume":76329,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1795","name":"美時","name_en":"Lotus Pharm","market":"上市","close":174,"change":0.5,"pct":0.29,"volume":484409,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4173","name":"久裕","name_en":"ARICH","market":"上櫃","close":17.85,"change":0.05,"pct":0.28,"volume":15966,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4137","name":"麗豐-KY","name_en":"CHLITINA-KY","market":"上市","close":79.4,"change":0.2,"pct":0.25,"volume":79819,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":39.65,"change":0.1,"pct":0.25,"volume":1754138,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-28 07:00:03","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"8279","name":"生展","name_en":"SYNGEN","market":"上櫃","close":79.2,"change":0.2,"pct":0.25,"volume":4318,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4726","name":"永昕","name_en":"Mycenax","market":"上櫃","close":22.5,"change":0.05,"pct":0.22,"volume":42246,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4746","name":"台耀","name_en":"FRMSL","market":"上市","close":46,"change":0.1,"pct":0.22,"volume":315298,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":23.05,"change":0.05,"pct":0.22,"volume":72113,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1760","name":"寶齡富錦","name_en":"PBF","market":"上市","close":52,"change":0.1,"pct":0.19,"volume":40848,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6730","name":"常廣","name_en":"LAGIS","market":"上櫃","close":32.05,"change":0.05,"pct":0.16,"volume":1200,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6527","name":"明達醫","name_en":"Crystalvue","market":"上櫃","close":72.6,"change":0.1,"pct":0.14,"volume":7075,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4129","name":"聯合","name_en":"UOC","market":"上櫃","close":78,"change":0.1,"pct":0.13,"volume":160815,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6955","name":"邦睿生技-創","name_en":"BONRAYBIO","market":"上市","close":90.1,"change":0.1,"pct":0.11,"volume":6487,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":43.75,"change":0.05,"pct":0.11,"volume":15058,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1731","name":"美吾華","name_en":"Maywufa","market":"上市","close":21.05,"change":0,"pct":0,"volume":43228,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1733","name":"五鼎","name_en":"ApexBio","market":"上市","close":29.7,"change":0,"pct":0,"volume":22953,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1734","name":"杏輝","name_en":"SINPHAR","market":"上市","close":30.7,"change":0,"pct":0,"volume":144859,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3118","name":"進階","name_en":"LEVEL","market":"上櫃","close":30.6,"change":0,"pct":0,"volume":5880,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":24,"change":0,"pct":0,"volume":68982,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4107","name":"邦特","name_en":"BIOTEQUE","market":"上櫃","close":108,"change":0,"pct":0,"volume":31172,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4109","name":"加捷生醫","name_en":"Jia Jie Bio","market":"上櫃","close":10.85,"change":0,"pct":0,"volume":107584,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4121","name":"優盛","name_en":"ROSSMAX","market":"上櫃","close":12.7,"change":0,"pct":0,"volume":18420,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4133","name":"亞諾法","name_en":"Abnova","market":"上市","close":20.7,"change":0,"pct":0,"volume":24758,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4168","name":"醣聯","name_en":"GlycoNex Inc.","market":"上櫃","close":21.5,"change":0,"pct":0,"volume":62366,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4736","name":"泰博","name_en":"TaiDoc","market":"上市","close":132.5,"change":0,"pct":0,"volume":77967,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":11.85,"change":0,"pct":0,"volume":21217,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":207.5,"change":0,"pct":0,"volume":64026,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":115.5,"change":0,"pct":0,"volume":15692,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6767","name":"台微醫","name_en":"Wiltrom","market":"上櫃","close":24,"change":0,"pct":0,"volume":2000,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":67.5,"change":0,"pct":0,"volume":5666429,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8409","name":"商之器","name_en":"EBM","market":"上櫃","close":18,"change":0,"pct":0,"volume":1002,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":54.1,"change":0,"pct":0,"volume":31028,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8436","name":"大江","name_en":"TCI","market":"上櫃","close":99,"change":0,"pct":0,"volume":237058,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"5312","name":"寶島科","name_en":"FORMOSA","market":"上櫃","close":88.9,"change":-0.1,"pct":-0.11,"volume":9301,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4104","name":"佳醫","name_en":"EXCELSIOR","market":"上市","close":73.3,"change":-0.1,"pct":-0.14,"volume":102205,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6615","name":"慧智","name_en":"SOFIVA","market":"上櫃","close":32.75,"change":-0.05,"pct":-0.15,"volume":3594,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6841","name":"長佳智能","name_en":"EFAI","market":"上櫃","close":54.4,"change":-0.1,"pct":-0.18,"volume":76131,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":46,"change":-0.1,"pct":-0.22,"volume":17266,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4126","name":"太醫","name_en":"PAHSCO","market":"上櫃","close":75.7,"change":-0.2,"pct":-0.26,"volume":25176,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4102","name":"永日","name_en":"YUNGZIP","market":"上櫃","close":18.55,"change":-0.05,"pct":-0.27,"volume":19946,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4142","name":"國光生","name_en":"ADIM","market":"上市","close":17.5,"change":-0.05,"pct":-0.28,"volume":419124,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6794","name":"向榮生技","name_en":"UnicoCell","market":"上市","close":68.6,"change":-0.2,"pct":-0.29,"volume":32000,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":32.15,"change":-0.1,"pct":-0.31,"volume":76005,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1752","name":"南光","name_en":"NANG KUANG","market":"上市","close":30.75,"change":-0.1,"pct":-0.32,"volume":52634,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1565","name":"精華","name_en":"St.Shine","market":"上櫃","close":90.9,"change":-0.3,"pct":-0.33,"volume":53609,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6550","name":"北極星藥業-KY","name_en":"PG","market":"上市","close":15.2,"change":-0.05,"pct":-0.33,"volume":187654,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":54,"change":-0.2,"pct":-0.37,"volume":3304,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":75.2,"change":-0.3,"pct":-0.4,"volume":88797,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":125,"change":-0.5,"pct":-0.4,"volume":23166,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6703","name":"軒郁","name_en":"SHINY","market":"上櫃","close":97.7,"change":-0.4,"pct":-0.41,"volume":38288,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6496","name":"科懋","name_en":"Excelsior","market":"上櫃","close":23.25,"change":-0.1,"pct":-0.43,"volume":6662,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1762","name":"中化生","name_en":"CCSB","market":"上市","close":33.6,"change":-0.15,"pct":-0.44,"volume":40715,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":21.2,"change":-0.1,"pct":-0.47,"volume":13030,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4167","name":"松瑞藥","name_en":"SLC","market":"上櫃","close":20.5,"change":-0.1,"pct":-0.49,"volume":1049018,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4114","name":"健喬","name_en":"SYNMOSA","market":"上櫃","close":28.9,"change":-0.15,"pct":-0.52,"volume":886457,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1720","name":"生達","name_en":"S.C.P.C","market":"上市","close":56.8,"change":-0.3,"pct":-0.53,"volume":132612,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6661","name":"威健生技","name_en":"WELGENE","market":"上櫃","close":17.2,"change":-0.1,"pct":-0.58,"volume":5000,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":50.7,"change":-0.3,"pct":-0.59,"volume":2741,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6242","name":"立康","name_en":"LI KANG","market":"上櫃","close":33.7,"change":-0.2,"pct":-0.59,"volume":5899,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":16.4,"change":-0.1,"pct":-0.61,"volume":455647,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4105","name":"東洋","name_en":"TTY","market":"上櫃","close":80.1,"change":-0.5,"pct":-0.62,"volume":625548,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":396,"change":-2.5,"pct":-0.63,"volume":865492,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":43.7,"change":-0.3,"pct":-0.68,"volume":6585,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":14.15,"change":-0.1,"pct":-0.7,"volume":126697,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1707","name":"葡萄王","name_en":"GKB","market":"上市","close":83.2,"change":-0.6,"pct":-0.72,"volume":393534,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":19.15,"change":-0.15,"pct":-0.78,"volume":47040,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":48.4,"change":-0.4,"pct":-0.82,"volume":414039,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":60,"change":-0.5,"pct":-0.83,"volume":83619,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4108","name":"懷特","name_en":"PhytoHealth","market":"上市","close":11.4,"change":-0.1,"pct":-0.87,"volume":172625,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4178","name":"永笙-KY","name_en":"StemCyte","market":"上市","close":17.15,"change":-0.15,"pct":-0.87,"volume":114260,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1813","name":"寶利徠","name_en":"Polylite","market":"上櫃","close":10.85,"change":-0.1,"pct":-0.91,"volume":9953,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4123","name":"晟德","name_en":"Center Lab.","market":"上櫃","close":29.5,"change":-0.3,"pct":-1.01,"volume":826288,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4128","name":"中天","name_en":"MICROBIO","market":"上櫃","close":14.45,"change":-0.15,"pct":-1.03,"volume":716999,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6649","name":"台生材","name_en":"TWBM","market":"上櫃","close":37.15,"change":-0.4,"pct":-1.07,"volume":32076,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":60.3,"change":-0.7,"pct":-1.15,"volume":445973,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.4,"change":-0.3,"pct":-1.17,"volume":38110,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":146,"change":-2,"pct":-1.35,"volume":167990,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4153","name":"鈺緯","name_en":"DIVA Labs.","market":"上櫃","close":30.65,"change":-0.45,"pct":-1.45,"volume":22692,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4728","name":"雙美","name_en":"Sunmax","market":"上櫃","close":402.5,"change":-6.5,"pct":-1.59,"volume":1031,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4743","name":"合一","name_en":"ONENESS BIOTECH","market":"上櫃","close":46.85,"change":-0.8,"pct":-1.68,"volume":1031920,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode Corporation","market":"上市","close":29.1,"change":-0.5,"pct":-1.69,"volume":205213,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":113.5,"change":-2,"pct":-1.73,"volume":245660,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":59.2,"change":-1.2,"pct":-1.99,"volume":215017,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":142.5,"change":-3,"pct":-2.06,"volume":176202,"as_of":"2026-10-28","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":16.8,"change":-0.4,"pct":-2.33,"volume":4535,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":64.5,"change":-1.8,"pct":-2.71,"volume":707296,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":48.95,"change":-3.25,"pct":-6.23,"volume":1017454,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":16.8,"change":-1.65,"pct":-8.94,"volume":1060894,"as_of":"2026-10-28","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]}]}