{"date":"2026-10-29","average_pct":-0.3464968152866245,"average_method":"Simple arithmetic mean of valid movers pct; not volume or market-cap weighted.","source_urls":["https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","https://www.tpex.org.tw/openapi/v1/tpex_esb_latest_statistics"],"counts":{"up":48,"down":91,"flat":18,"excluded":95},"top_up":[{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":43.25,"change":3.9,"pct":9.91,"volume":226348,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8279","name":"生展","name_en":"SYNGEN","market":"上櫃","close":85.8,"change":6.6,"pct":8.33,"volume":184192,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":17.05,"change":0.65,"pct":3.96,"volume":1092908,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1240,"change":40,"pct":3.33,"volume":2113054,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":40.8,"change":1.15,"pct":2.9,"volume":2956757,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-29 07:00:04","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6796","name":"晉弘","name_en":"MiiS","market":"上市","close":53,"change":1.4,"pct":2.71,"volume":51550,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":128,"change":3,"pct":2.4,"volume":15292,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4137","name":"麗豐-KY","name_en":"CHLITINA-KY","market":"上市","close":81.2,"change":1.8,"pct":2.27,"volume":392599,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-29 10:01:31","subject":"本公司受邀參加中國信託證券舉辦之2026年Q2法人說明會","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":212,"change":4.5,"pct":2.17,"volume":298941,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":84.5,"change":1.7,"pct":2.05,"volume":52352,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":42.85,"change":0.85,"pct":2.02,"volume":119708,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6496","name":"科懋","name_en":"Excelsior","market":"上櫃","close":23.7,"change":0.45,"pct":1.94,"volume":4490,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":76.5,"change":1.3,"pct":1.73,"volume":97918,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":54.9,"change":0.8,"pct":1.48,"volume":48263,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":49,"change":0.6,"pct":1.24,"volume":404700,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}],"top_down":[{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":202.5,"change":-18,"pct":-8.16,"volume":827829,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":15.1,"change":-1.25,"pct":-7.65,"volume":71329,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":232.5,"change":-12.5,"pct":-5.1,"volume":392595,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-29 15:36:22","subject":"睿生光電115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":16.05,"change":-0.75,"pct":-4.46,"volume":476100,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":21.05,"change":-0.9,"pct":-4.1,"volume":1500,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6661","name":"威健生技","name_en":"WELGENE","market":"上櫃","close":16.6,"change":-0.6,"pct":-3.49,"volume":3079,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":41.55,"change":-1.5,"pct":-3.48,"volume":30953,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":138,"change":-4.5,"pct":-3.16,"volume":85658,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":65.4,"change":-2.1,"pct":-3.11,"volume":9402296,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4183","name":"福永生技","name_en":"EPS Bio","market":"上櫃","close":14.05,"change":-0.45,"pct":-3.1,"volume":7000,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":52.2,"change":-1.6,"pct":-2.97,"volume":72496,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":77.5,"change":-2.2,"pct":-2.76,"volume":21182,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4119","name":"旭富","name_en":"SCI","market":"上市","close":51.6,"change":-1.4,"pct":-2.64,"volume":61250,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":28.4,"change":-0.75,"pct":-2.57,"volume":577021,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":26.9,"change":-0.6,"pct":-2.18,"volume":182507,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]}],"movers":[{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":43.25,"change":3.9,"pct":9.91,"volume":226348,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8279","name":"生展","name_en":"SYNGEN","market":"上櫃","close":85.8,"change":6.6,"pct":8.33,"volume":184192,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":17.05,"change":0.65,"pct":3.96,"volume":1092908,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1240,"change":40,"pct":3.33,"volume":2113054,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":40.8,"change":1.15,"pct":2.9,"volume":2956757,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-29 07:00:04","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6796","name":"晉弘","name_en":"MiiS","market":"上市","close":53,"change":1.4,"pct":2.71,"volume":51550,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":128,"change":3,"pct":2.4,"volume":15292,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4137","name":"麗豐-KY","name_en":"CHLITINA-KY","market":"上市","close":81.2,"change":1.8,"pct":2.27,"volume":392599,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-29 10:01:31","subject":"本公司受邀參加中國信託證券舉辦之2026年Q2法人說明會","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":212,"change":4.5,"pct":2.17,"volume":298941,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":84.5,"change":1.7,"pct":2.05,"volume":52352,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":42.85,"change":0.85,"pct":2.02,"volume":119708,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6496","name":"科懋","name_en":"Excelsior","market":"上櫃","close":23.7,"change":0.45,"pct":1.94,"volume":4490,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":76.5,"change":1.3,"pct":1.73,"volume":97918,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":54.9,"change":0.8,"pct":1.48,"volume":48263,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":49,"change":0.6,"pct":1.24,"volume":404700,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4746","name":"台耀","name_en":"FRMSL","market":"上市","close":46.5,"change":0.5,"pct":1.09,"volume":355435,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4162","name":"智擎","name_en":"PEI","market":"上櫃","close":56.7,"change":0.6,"pct":1.07,"volume":115709,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-10-29 15:03:33","subject":"公告本公司115年第三季財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":59.8,"change":0.6,"pct":1.01,"volume":104570,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4109","name":"加捷生醫","name_en":"Jia Jie Bio","market":"上櫃","close":10.95,"change":0.1,"pct":0.92,"volume":103164,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":21.95,"change":0.2,"pct":0.92,"volume":54081,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":11.95,"change":0.1,"pct":0.84,"volume":33322,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4153","name":"鈺緯","name_en":"DIVA Labs.","market":"上櫃","close":30.9,"change":0.25,"pct":0.82,"volume":9116,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":13.4,"change":0.1,"pct":0.75,"volume":11057,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":137.5,"change":1,"pct":0.73,"volume":1439179,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6712","name":"長聖","name_en":"Ever Supreme","market":"上櫃","close":152.5,"change":1,"pct":0.66,"volume":104035,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1565","name":"精華","name_en":"St.Shine","market":"上櫃","close":91.4,"change":0.5,"pct":0.55,"volume":128691,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4198","name":"欣大健康","name_en":"S&S","market":"上櫃","close":46,"change":0.25,"pct":0.55,"volume":2001,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4102","name":"永日","name_en":"YUNGZIP","market":"上櫃","close":18.65,"change":0.1,"pct":0.54,"volume":6732,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":60.3,"change":0.3,"pct":0.5,"volume":70232,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1813","name":"寶利徠","name_en":"Polylite","market":"上櫃","close":10.9,"change":0.05,"pct":0.46,"volume":13880,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":36.8,"change":0.15,"pct":0.41,"volume":46663,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6649","name":"台生材","name_en":"TWBM","market":"上櫃","close":37.3,"change":0.15,"pct":0.4,"volume":1031,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4105","name":"東洋","name_en":"TTY","market":"上櫃","close":80.4,"change":0.3,"pct":0.37,"volume":440848,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1707","name":"葡萄王","name_en":"GKB","market":"上市","close":83.5,"change":0.3,"pct":0.36,"volume":311253,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6844","name":"諾貝兒","name_en":"NORBEL","market":"上櫃","close":55.2,"change":0.2,"pct":0.36,"volume":9630,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4743","name":"合一","name_en":"ONENESS BIOTECH","market":"上櫃","close":47,"change":0.15,"pct":0.32,"volume":757973,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6615","name":"慧智","name_en":"SOFIVA","market":"上櫃","close":32.85,"change":0.1,"pct":0.31,"volume":2852,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3176","name":"基亞","name_en":"MEDIGEN","market":"上櫃","close":33.8,"change":0.1,"pct":0.3,"volume":124287,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":49.75,"change":0.15,"pct":0.3,"volume":912663,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4735","name":"豪展","name_en":"Avita","market":"上櫃","close":36.3,"change":0.1,"pct":0.28,"volume":4057,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8409","name":"商之器","name_en":"EBM","market":"上櫃","close":18.05,"change":0.05,"pct":0.28,"volume":3204,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":269,"change":0.5,"pct":0.19,"volume":333231,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-29 14:21:46","subject":"公告本公司研發主管異動","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"1720","name":"生達","name_en":"S.C.P.C","market":"上市","close":56.9,"change":0.1,"pct":0.18,"volume":97130,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1733","name":"五鼎","name_en":"ApexBio","market":"上市","close":29.75,"change":0.05,"pct":0.17,"volume":35231,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4114","name":"健喬","name_en":"SYNMOSA","market":"上櫃","close":28.95,"change":0.05,"pct":0.17,"volume":678980,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1734","name":"杏輝","name_en":"SINPHAR","market":"上市","close":30.75,"change":0.05,"pct":0.16,"volume":228927,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3118","name":"進階","name_en":"LEVEL","market":"上櫃","close":30.65,"change":0.05,"pct":0.16,"volume":4494,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8436","name":"大江","name_en":"TCI","market":"上櫃","close":99.1,"change":0.1,"pct":0.1,"volume":206557,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1731","name":"美吾華","name_en":"Maywufa","market":"上市","close":21.05,"change":0,"pct":0,"volume":71571,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3716","name":"中化控股","name_en":"Cenra Inc.","market":"上市","close":33.8,"change":0,"pct":0,"volume":73535,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4104","name":"佳醫","name_en":"EXCELSIOR","market":"上市","close":73.3,"change":0,"pct":0,"volume":86897,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4142","name":"國光生","name_en":"ADIM","market":"上市","close":17.5,"change":0,"pct":0,"volume":388288,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4148","name":"全宇生技-KY","name_en":"ACBT","market":"上市","close":30.6,"change":0,"pct":0,"volume":1061,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4726","name":"永昕","name_en":"Mycenax","market":"上櫃","close":22.5,"change":0,"pct":0,"volume":38049,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4736","name":"泰博","name_en":"TaiDoc","market":"上市","close":132.5,"change":0,"pct":0,"volume":76470,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6534","name":"正瀚-創","name_en":"CHBIO","market":"上市","close":92,"change":0,"pct":0,"volume":14000,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6550","name":"北極星藥業-KY","name_en":"PG","market":"上市","close":15.2,"change":0,"pct":0,"volume":125748,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":115.5,"change":0,"pct":0,"volume":34253,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode Corporation","market":"上市","close":29.1,"change":0,"pct":0,"volume":254450,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6767","name":"台微醫","name_en":"Wiltrom","market":"上櫃","close":24,"change":0,"pct":0,"volume":3000,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-10-29 13:36:32","subject":"公告本公司115年第三季財務報告董事會召開日期","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6794","name":"向榮生技","name_en":"UnicoCell","market":"上市","close":68.6,"change":0,"pct":0,"volume":15077,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":24.8,"change":0,"pct":0,"volume":43600,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"6841","name":"長佳智能","name_en":"EFAI","market":"上櫃","close":54.4,"change":0,"pct":0,"volume":101786,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6931","name":"青松健康","name_en":"Qing Song","market":"上市","close":37.5,"change":0,"pct":0,"volume":45360,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6936","name":"永鴻生技","name_en":"Vetnostrum","market":"上市","close":32.2,"change":0,"pct":0,"volume":19006,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":437.5,"change":0,"pct":0,"volume":139126,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"6703","name":"軒郁","name_en":"SHINY","market":"上櫃","close":97.6,"change":-0.1,"pct":-0.1,"volume":15408,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6955","name":"邦睿生技-創","name_en":"BONRAYBIO","market":"上市","close":90,"change":-0.1,"pct":-0.11,"volume":10382,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4129","name":"聯合","name_en":"UOC","market":"上櫃","close":77.9,"change":-0.1,"pct":-0.13,"volume":100085,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6527","name":"明達醫","name_en":"Crystalvue","market":"上櫃","close":72.5,"change":-0.1,"pct":-0.14,"volume":1025,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4111","name":"濟生","name_en":"CHI  SHENG","market":"上櫃","close":28.65,"change":-0.05,"pct":-0.17,"volume":29121,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4138","name":"曜亞","name_en":"DMT","market":"上櫃","close":54.3,"change":-0.1,"pct":-0.18,"volume":11886,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6662","name":"樂斯科","name_en":"BioLASCO","market":"上櫃","close":28.35,"change":-0.05,"pct":-0.18,"volume":1001,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4190","name":"佐登-KY","name_en":"JDS","market":"上市","close":23.6,"change":-0.05,"pct":-0.21,"volume":23909,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":23,"change":-0.05,"pct":-0.22,"volume":97158,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-10-29 13:43:39","subject":"公告本公司115年第3季自結合併損益","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4168","name":"醣聯","name_en":"GlycoNex Inc.","market":"上櫃","close":21.45,"change":-0.05,"pct":-0.23,"volume":48703,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4160","name":"訊聯基因","name_en":"GGA Corp.","market":"上櫃","close":36.9,"change":-0.1,"pct":-0.27,"volume":37981,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7713","name":"威力德生醫","name_en":"WeLeader","market":"上櫃","close":71.6,"change":-0.2,"pct":-0.28,"volume":4000,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":145,"change":-0.5,"pct":-0.34,"volume":2030,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":43.6,"change":-0.15,"pct":-0.34,"volume":14000,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4128","name":"中天","name_en":"MICROBIO","market":"上櫃","close":14.4,"change":-0.05,"pct":-0.35,"volume":496480,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6875","name":"國邑*","name_en":"PBI","market":"上櫃","close":27.2,"change":-0.1,"pct":-0.37,"volume":28224,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":133,"change":-0.5,"pct":-0.37,"volume":196289,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1760","name":"寶齡富錦","name_en":"PBF","market":"上市","close":51.8,"change":-0.2,"pct":-0.38,"volume":27328,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1788","name":"杏昌","name_en":"HCI","market":"上櫃","close":127,"change":-0.5,"pct":-0.39,"volume":12892,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4121","name":"優盛","name_en":"ROSSMAX","market":"上櫃","close":12.65,"change":-0.05,"pct":-0.39,"volume":57019,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":50.5,"change":-0.2,"pct":-0.39,"volume":7377,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.3,"change":-0.1,"pct":-0.39,"volume":40411,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":23.9,"change":-0.1,"pct":-0.42,"volume":50553,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6612","name":"奈米醫材","name_en":"ICARES","market":"上櫃","close":69.5,"change":-0.3,"pct":-0.43,"volume":27002,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4108","name":"懷特","name_en":"PhytoHealth","market":"上市","close":11.35,"change":-0.05,"pct":-0.44,"volume":138519,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"5312","name":"寶島科","name_en":"FORMOSA","market":"上櫃","close":88.5,"change":-0.4,"pct":-0.45,"volume":19746,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4107","name":"邦特","name_en":"BIOTEQUE","market":"上櫃","close":107.5,"change":-0.5,"pct":-0.46,"volume":30527,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":43.5,"change":-0.2,"pct":-0.46,"volume":8003,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-10-29 14:03:41","subject":"公告本公司115年9月份自結合併財務報告之負債比率、流動比率及速動比率","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4167","name":"松瑞藥","name_en":"SLC","market":"上櫃","close":20.4,"change":-0.1,"pct":-0.49,"volume":899202,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":19.9,"change":-0.1,"pct":-0.5,"volume":596039,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":60,"change":-0.3,"pct":-0.5,"volume":306852,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4123","name":"晟德","name_en":"Center Lab.","market":"上櫃","close":29.35,"change":-0.15,"pct":-0.51,"volume":743640,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4126","name":"太醫","name_en":"PAHSCO","market":"上櫃","close":75.3,"change":-0.4,"pct":-0.53,"volume":59316,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8403","name":"盛弘","name_en":"SHAREHOPE","market":"上櫃","close":18.85,"change":-0.1,"pct":-0.53,"volume":35663,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":26.4,"change":-0.15,"pct":-0.56,"volume":97489,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1762","name":"中化生","name_en":"CCSB","market":"上市","close":33.4,"change":-0.2,"pct":-0.6,"volume":35835,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6523","name":"達爾膚","name_en":"DR.WU","market":"上櫃","close":83.5,"change":-0.5,"pct":-0.6,"volume":11505,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4728","name":"雙美","name_en":"Sunmax","market":"上櫃","close":400,"change":-2.5,"pct":-0.62,"volume":11035,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":64.1,"change":-0.4,"pct":-0.62,"volume":235304,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6918","name":"愛派司","name_en":"A Plus Biotech","market":"上市","close":74.1,"change":-0.5,"pct":-0.67,"volume":8004,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":14.05,"change":-0.1,"pct":-0.71,"volume":124141,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3218","name":"大學光","name_en":"UNIVERSAL","market":"上櫃","close":131,"change":-1,"pct":-0.76,"volume":213203,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":32.6,"change":-0.25,"pct":-0.76,"volume":108946,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1752","name":"南光","name_en":"NANG KUANG","market":"上市","close":30.5,"change":-0.25,"pct":-0.81,"volume":71250,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4173","name":"久裕","name_en":"ARICH","market":"上櫃","close":17.7,"change":-0.15,"pct":-0.84,"volume":40150,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1795","name":"美時","name_en":"Lotus Pharm","market":"上市","close":172.5,"change":-1.5,"pct":-0.86,"volume":551208,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4178","name":"永笙-KY","name_en":"StemCyte","market":"上市","close":17,"change":-0.15,"pct":-0.87,"volume":36200,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3164","name":"景岳","name_en":"GenMont","market":"上市","close":16.9,"change":-0.15,"pct":-0.88,"volume":33660,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":112.5,"change":-1,"pct":-0.88,"volume":224646,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4164","name":"承業醫","name_en":"CHC","market":"上市","close":26.9,"change":-0.25,"pct":-0.92,"volume":130200,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":48.5,"change":-0.45,"pct":-0.92,"volume":709717,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6576","name":"逸達","name_en":"Foresee","market":"上櫃","close":75.8,"change":-0.7,"pct":-0.92,"volume":74458,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":85,"change":-0.8,"pct":-0.93,"volume":43592,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":21,"change":-0.2,"pct":-0.94,"volume":41545,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4133","name":"亞諾法","name_en":"Abnova","market":"上市","close":20.5,"change":-0.2,"pct":-0.97,"volume":54344,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":29.9,"change":-0.3,"pct":-0.99,"volume":166386,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":392,"change":-4,"pct":-1.01,"volume":790779,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":28,"change":-0.3,"pct":-1.06,"volume":43000,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6730","name":"常廣","name_en":"LAGIS","market":"上櫃","close":31.7,"change":-0.35,"pct":-1.09,"volume":1082,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":53.4,"change":-0.6,"pct":-1.11,"volume":9200,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":31.75,"change":-0.4,"pct":-1.24,"volume":70765,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4157","name":"太景*-KY","name_en":"TAIGEN","market":"上櫃","close":8.68,"change":-0.11,"pct":-1.25,"volume":370264,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1783","name":"和康生","name_en":"MBI","market":"上市","close":36.1,"change":-0.5,"pct":-1.37,"volume":241274,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":144,"change":-2,"pct":-1.37,"volume":95540,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4166","name":"友霖","name_en":"OP","market":"上櫃","close":23.5,"change":-0.35,"pct":-1.47,"volume":53750,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6733","name":"博晟生醫","name_en":"BioGend","market":"上櫃","close":23.15,"change":-0.35,"pct":-1.49,"volume":39158,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":18.85,"change":-0.3,"pct":-1.57,"volume":89309,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":15.15,"change":-0.25,"pct":-1.62,"volume":62526,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":45.2,"change":-0.8,"pct":-1.74,"volume":12111,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":16.5,"change":-0.3,"pct":-1.79,"volume":21267,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6535","name":"順藥","name_en":"LUMOSA","market":"上櫃","close":70.8,"change":-1.3,"pct":-1.8,"volume":69535,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":26.6,"change":-0.5,"pct":-1.85,"volume":6503,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":422.5,"change":-8,"pct":-1.86,"volume":179348,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":77.3,"change":-1.5,"pct":-1.9,"volume":132598,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4120","name":"友華","name_en":"OEP","market":"上櫃","close":43.8,"change":-0.95,"pct":-2.12,"volume":51577,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":9.57,"change":-0.21,"pct":-2.15,"volume":16020,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":26.9,"change":-0.6,"pct":-2.18,"volume":182507,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":28.4,"change":-0.75,"pct":-2.57,"volume":577021,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4119","name":"旭富","name_en":"SCI","market":"上市","close":51.6,"change":-1.4,"pct":-2.64,"volume":61250,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":77.5,"change":-2.2,"pct":-2.76,"volume":21182,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":52.2,"change":-1.6,"pct":-2.97,"volume":72496,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4183","name":"福永生技","name_en":"EPS Bio","market":"上櫃","close":14.05,"change":-0.45,"pct":-3.1,"volume":7000,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":65.4,"change":-2.1,"pct":-3.11,"volume":9402296,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":138,"change":-4.5,"pct":-3.16,"volume":85658,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":41.55,"change":-1.5,"pct":-3.48,"volume":30953,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6661","name":"威健生技","name_en":"WELGENE","market":"上櫃","close":16.6,"change":-0.6,"pct":-3.49,"volume":3079,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":21.05,"change":-0.9,"pct":-4.1,"volume":1500,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":16.05,"change":-0.75,"pct":-4.46,"volume":476100,"as_of":"2026-10-29","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":232.5,"change":-12.5,"pct":-5.1,"volume":392595,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-29 15:36:22","subject":"睿生光電115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":15.1,"change":-1.25,"pct":-7.65,"volume":71329,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":202.5,"change":-18,"pct":-8.16,"volume":827829,"as_of":"2026-10-29","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}]}