{"date":"2026-10-30","average_pct":-1.1931012658227846,"average_method":"Simple arithmetic mean of valid movers pct; not volume or market-cap weighted.","source_urls":["https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","https://www.tpex.org.tw/openapi/v1/tpex_esb_latest_statistics"],"counts":{"up":26,"down":122,"flat":10,"excluded":94},"top_up":[{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":47.55,"change":4.3,"pct":9.94,"volume":466863,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":65.6,"change":5.3,"pct":8.79,"volume":456734,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":44.2,"change":1.35,"pct":3.15,"volume":245628,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4162","name":"智擎","name_en":"PEI","market":"上櫃","close":58.2,"change":1.5,"pct":2.65,"volume":1020095,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"4183","name":"福永生技","name_en":"EPS Bio","market":"上櫃","close":14.4,"change":0.35,"pct":2.49,"volume":1000,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":79.4,"change":1.9,"pct":2.45,"volume":18247,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":16.9,"change":0.4,"pct":2.42,"volume":19825,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":26.95,"change":0.55,"pct":2.08,"volume":126325,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":66.6,"change":1.2,"pct":1.83,"volume":5615775,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4153","name":"鈺緯","name_en":"DIVA Labs.","market":"上櫃","close":31.45,"change":0.55,"pct":1.78,"volume":3168,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":9.72,"change":0.15,"pct":1.57,"volume":29509,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":55.7,"change":0.8,"pct":1.46,"volume":88299,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6730","name":"常廣","name_en":"LAGIS","market":"上櫃","close":32.15,"change":0.45,"pct":1.42,"volume":5141,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.65,"change":0.35,"pct":1.38,"volume":4086,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":45.75,"change":0.55,"pct":1.22,"volume":83622,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]}],"top_down":[{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":213.5,"change":-19,"pct":-8.17,"volume":673270,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":45.4,"change":-3.1,"pct":-6.39,"volume":1052811,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC公司全景：浩鼎跑最遠，相似藥先上市","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":34.85,"change":-1.95,"pct":-5.3,"volume":127273,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":107,"change":-5.5,"pct":-4.89,"volume":418683,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":28.5,"change":-1.4,"pct":-4.68,"volume":591799,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":49.85,"change":-2.35,"pct":-4.5,"volume":120911,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":57.4,"change":-2.6,"pct":-4.33,"volume":1054189,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":39.05,"change":-1.75,"pct":-4.29,"volume":2455555,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-30 07:00:03","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":74,"change":-3.3,"pct":-4.27,"volume":267028,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":419,"change":-18.5,"pct":-4.23,"volume":421637,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":12.85,"change":-0.55,"pct":-4.1,"volume":46520,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":15.4,"change":-0.65,"pct":-4.05,"volume":458130,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1190,"change":-50,"pct":-4.03,"volume":3428870,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":132.5,"change":-5,"pct":-3.64,"volume":1666841,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":14.6,"change":-0.55,"pct":-3.63,"volume":57753,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}],"movers":[{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":47.55,"change":4.3,"pct":9.94,"volume":466863,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":65.6,"change":5.3,"pct":8.79,"volume":456734,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":44.2,"change":1.35,"pct":3.15,"volume":245628,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4162","name":"智擎","name_en":"PEI","market":"上櫃","close":58.2,"change":1.5,"pct":2.65,"volume":1020095,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"4183","name":"福永生技","name_en":"EPS Bio","market":"上櫃","close":14.4,"change":0.35,"pct":2.49,"volume":1000,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":79.4,"change":1.9,"pct":2.45,"volume":18247,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":16.9,"change":0.4,"pct":2.42,"volume":19825,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":26.95,"change":0.55,"pct":2.08,"volume":126325,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":66.6,"change":1.2,"pct":1.83,"volume":5615775,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4153","name":"鈺緯","name_en":"DIVA Labs.","market":"上櫃","close":31.45,"change":0.55,"pct":1.78,"volume":3168,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":9.72,"change":0.15,"pct":1.57,"volume":29509,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":55.7,"change":0.8,"pct":1.46,"volume":88299,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6730","name":"常廣","name_en":"LAGIS","market":"上櫃","close":32.15,"change":0.45,"pct":1.42,"volume":5141,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.65,"change":0.35,"pct":1.38,"volume":4086,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":45.75,"change":0.55,"pct":1.22,"volume":83622,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":21.2,"change":0.2,"pct":0.95,"volume":24300,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4131","name":"浩泰","name_en":"NeoCore","market":"上櫃","close":31.45,"change":0.25,"pct":0.8,"volume":2047,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6615","name":"慧智","name_en":"SOFIVA","market":"上櫃","close":33.1,"change":0.25,"pct":0.76,"volume":2024,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4138","name":"曜亞","name_en":"DMT","market":"上櫃","close":54.7,"change":0.4,"pct":0.74,"volume":32720,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":204,"change":1.5,"pct":0.74,"volume":404575,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-30 14:48:11","subject":"本公司上市掛牌首五個營業日穩定價格操作結果","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":21.2,"change":0.15,"pct":0.71,"volume":8338,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4178","name":"永笙-KY","name_en":"StemCyte","market":"上市","close":17.1,"change":0.1,"pct":0.59,"volume":183760,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":20,"change":0.1,"pct":0.5,"volume":525196,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":76.8,"change":0.3,"pct":0.39,"volume":71525,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":133.5,"change":0.5,"pct":0.38,"volume":337163,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4126","name":"太醫","name_en":"PAHSCO","market":"上櫃","close":75.5,"change":0.2,"pct":0.27,"volume":33572,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1788","name":"杏昌","name_en":"HCI","market":"上櫃","close":127,"change":0,"pct":0,"volume":15049,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1813","name":"寶利徠","name_en":"Polylite","market":"上櫃","close":10.9,"change":0,"pct":0,"volume":79473,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3164","name":"景岳","name_en":"GenMont","market":"上市","close":16.9,"change":0,"pct":0,"volume":339328,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4102","name":"永日","name_en":"YUNGZIP","market":"上櫃","close":18.65,"change":0,"pct":0,"volume":44012,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4198","name":"欣大健康","name_en":"S&S","market":"上櫃","close":46,"change":0,"pct":0,"volume":3001,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":15.1,"change":0,"pct":0,"volume":81112,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6649","name":"台生材","name_en":"TWBM","market":"上櫃","close":37.3,"change":0,"pct":0,"volume":51141,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6662","name":"樂斯科","name_en":"BioLASCO","market":"上櫃","close":28.35,"change":0,"pct":0,"volume":1040,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6767","name":"台微醫","name_en":"Wiltrom","market":"上櫃","close":24,"change":0,"pct":0,"volume":6000,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":28,"change":0,"pct":0,"volume":27868,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3118","name":"進階","name_en":"LEVEL","market":"上櫃","close":30.6,"change":-0.05,"pct":-0.16,"volume":3373,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":59.7,"change":-0.1,"pct":-0.17,"volume":183670,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":26.55,"change":-0.05,"pct":-0.19,"volume":3482,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1731","name":"美吾華","name_en":"Maywufa","market":"上市","close":21,"change":-0.05,"pct":-0.24,"volume":126098,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1720","name":"生達","name_en":"S.C.P.C","market":"上市","close":56.7,"change":-0.2,"pct":-0.35,"volume":219328,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6844","name":"諾貝兒","name_en":"NORBEL","market":"上櫃","close":55,"change":-0.2,"pct":-0.36,"volume":8438,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":53.2,"change":-0.2,"pct":-0.37,"volume":23241,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6875","name":"國邑*","name_en":"PBI","market":"上櫃","close":27.1,"change":-0.1,"pct":-0.37,"volume":9040,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":22.9,"change":-0.1,"pct":-0.43,"volume":108100,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6534","name":"正瀚-創","name_en":"CHBIO","market":"上市","close":91.6,"change":-0.4,"pct":-0.43,"volume":33100,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"5312","name":"寶島科","name_en":"FORMOSA","market":"上櫃","close":88.1,"change":-0.4,"pct":-0.45,"volume":28169,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6936","name":"永鴻生技","name_en":"Vetnostrum","market":"上市","close":32.05,"change":-0.15,"pct":-0.47,"volume":19000,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4111","name":"濟生","name_en":"CHI  SHENG","market":"上櫃","close":28.5,"change":-0.15,"pct":-0.52,"volume":241298,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4114","name":"健喬","name_en":"SYNMOSA","market":"上櫃","close":28.8,"change":-0.15,"pct":-0.52,"volume":936975,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6931","name":"青松健康","name_en":"Qing Song","market":"上市","close":37.3,"change":-0.2,"pct":-0.53,"volume":71443,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8403","name":"盛弘","name_en":"SHAREHOPE","market":"上櫃","close":18.75,"change":-0.1,"pct":-0.53,"volume":64225,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4104","name":"佳醫","name_en":"EXCELSIOR","market":"上市","close":72.9,"change":-0.4,"pct":-0.55,"volume":191449,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6527","name":"明達醫","name_en":"Crystalvue","market":"上櫃","close":72.1,"change":-0.4,"pct":-0.55,"volume":5156,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4173","name":"久裕","name_en":"ARICH","market":"上櫃","close":17.6,"change":-0.1,"pct":-0.56,"volume":78536,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6794","name":"向榮生技","name_en":"UnicoCell","market":"上市","close":68.2,"change":-0.4,"pct":-0.58,"volume":22148,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6523","name":"達爾膚","name_en":"DR.WU","market":"上櫃","close":83,"change":-0.5,"pct":-0.6,"volume":53371,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4105","name":"東洋","name_en":"TTY","market":"上櫃","close":79.9,"change":-0.5,"pct":-0.62,"volume":807595,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1734","name":"杏輝","name_en":"SINPHAR","market":"上市","close":30.55,"change":-0.2,"pct":-0.65,"volume":302322,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4120","name":"友華","name_en":"OEP","market":"上櫃","close":43.5,"change":-0.3,"pct":-0.68,"volume":47585,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":43.3,"change":-0.3,"pct":-0.69,"volume":40300,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4168","name":"醣聯","name_en":"GlycoNex Inc.","market":"上櫃","close":21.3,"change":-0.15,"pct":-0.7,"volume":142273,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7713","name":"威力德生醫","name_en":"WeLeader","market":"上櫃","close":71.1,"change":-0.5,"pct":-0.7,"volume":1000,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6612","name":"奈米醫材","name_en":"ICARES","market":"上櫃","close":69,"change":-0.5,"pct":-0.72,"volume":18923,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3716","name":"中化控股","name_en":"Cenra Inc.","market":"上市","close":33.55,"change":-0.25,"pct":-0.74,"volume":153239,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":18.7,"change":-0.15,"pct":-0.8,"volume":58443,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":24.6,"change":-0.2,"pct":-0.81,"volume":109087,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":419,"change":-3.5,"pct":-0.83,"volume":130967,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-30 14:38:49","subject":"公告本公司於董事會通過民國一一五年度第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4166","name":"友霖","name_en":"OP","market":"上櫃","close":23.3,"change":-0.2,"pct":-0.85,"volume":132050,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4190","name":"佐登-KY","name_en":"JDS","market":"上市","close":23.4,"change":-0.2,"pct":-0.85,"volume":26604,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4108","name":"懷特","name_en":"PhytoHealth","market":"上市","close":11.25,"change":-0.1,"pct":-0.88,"volume":388701,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":210,"change":-2,"pct":-0.94,"volume":142323,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4735","name":"豪展","name_en":"Avita","market":"上櫃","close":35.95,"change":-0.35,"pct":-0.96,"volume":15271,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":50,"change":-0.5,"pct":-0.99,"volume":24051,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6576","name":"逸達","name_en":"Foresee","market":"上櫃","close":75,"change":-0.8,"pct":-1.06,"volume":96038,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4726","name":"永昕","name_en":"Mycenax","market":"上櫃","close":22.25,"change":-0.25,"pct":-1.11,"volume":109704,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6955","name":"邦睿生技-創","name_en":"BONRAYBIO","market":"上市","close":89,"change":-1,"pct":-1.11,"volume":15006,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4736","name":"泰博","name_en":"TaiDoc","market":"上市","close":131,"change":-1.5,"pct":-1.13,"volume":103301,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3218","name":"大學光","name_en":"UNIVERSAL","market":"上櫃","close":129.5,"change":-1.5,"pct":-1.15,"volume":186606,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4119","name":"旭富","name_en":"SCI","market":"上市","close":51,"change":-0.6,"pct":-1.16,"volume":165382,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":126.5,"change":-1.5,"pct":-1.17,"volume":36773,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4746","name":"台耀","name_en":"FRMSL","market":"上市","close":45.95,"change":-0.55,"pct":-1.18,"volume":499428,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":84,"change":-1,"pct":-1.18,"volume":25645,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4121","name":"優盛","name_en":"ROSSMAX","market":"上櫃","close":12.5,"change":-0.15,"pct":-1.19,"volume":42199,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1707","name":"葡萄王","name_en":"GKB","market":"上市","close":82.5,"change":-1,"pct":-1.2,"volume":267398,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8436","name":"大江","name_en":"TCI","market":"上櫃","close":97.9,"change":-1.2,"pct":-1.21,"volume":441239,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":11.8,"change":-0.15,"pct":-1.26,"volume":10001,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1565","name":"精華","name_en":"St.Shine","market":"上櫃","close":90.2,"change":-1.2,"pct":-1.31,"volume":106233,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1752","name":"南光","name_en":"NANG KUANG","market":"上市","close":30.1,"change":-0.4,"pct":-1.31,"volume":117819,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6712","name":"長聖","name_en":"Ever Supreme","market":"上櫃","close":150.5,"change":-2,"pct":-1.31,"volume":143848,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":16.8,"change":-0.25,"pct":-1.47,"volume":618609,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4167","name":"松瑞藥","name_en":"SLC","market":"上櫃","close":20.1,"change":-0.3,"pct":-1.47,"volume":1301100,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4137","name":"麗豐-KY","name_en":"CHLITINA-KY","market":"上市","close":80,"change":-1.2,"pct":-1.48,"volume":195919,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6918","name":"愛派司","name_en":"A Plus Biotech","market":"上市","close":73,"change":-1.1,"pct":-1.48,"volume":35036,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":27.95,"change":-0.45,"pct":-1.58,"volume":522649,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4148","name":"全宇生技-KY","name_en":"ACBT","market":"上市","close":30.1,"change":-0.5,"pct":-1.63,"volume":64626,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4129","name":"聯合","name_en":"UOC","market":"上櫃","close":76.6,"change":-1.3,"pct":-1.67,"volume":125630,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":40.85,"change":-0.7,"pct":-1.68,"volume":21414,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4142","name":"國光生","name_en":"ADIM","market":"上市","close":17.2,"change":-0.3,"pct":-1.71,"volume":964365,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":113.5,"change":-2,"pct":-1.73,"volume":30841,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3176","name":"基亞","name_en":"MEDIGEN","market":"上櫃","close":33.2,"change":-0.6,"pct":-1.78,"volume":274338,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-10-30 14:53:27","subject":"新藥OBP-301下部直腸癌及肛門癌臨床研究進度更新","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":48.85,"change":-0.9,"pct":-1.81,"volume":1702522,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":135.5,"change":-2.5,"pct":-1.81,"volume":295297,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4109","name":"加捷生醫","name_en":"Jia Jie Bio","market":"上櫃","close":10.75,"change":-0.2,"pct":-1.83,"volume":71155,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":32,"change":-0.6,"pct":-1.84,"volume":110203,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":264,"change":-5,"pct":-1.86,"volume":349510,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6733","name":"博晟生醫","name_en":"BioGend","market":"上櫃","close":22.7,"change":-0.45,"pct":-1.94,"volume":87797,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":142,"change":-3,"pct":-2.07,"volume":18005,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6242","name":"立康","name_en":"LI KANG","market":"上櫃","close":33,"change":-0.7,"pct":-2.08,"volume":3100,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6496","name":"科懋","name_en":"Excelsior","market":"上櫃","close":23.2,"change":-0.5,"pct":-2.11,"volume":41586,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6841","name":"長佳智能","name_en":"EFAI","market":"上櫃","close":53.2,"change":-1.2,"pct":-2.21,"volume":182728,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":82.6,"change":-1.9,"pct":-2.25,"volume":32039,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":23.35,"change":-0.55,"pct":-2.3,"volume":199906,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4160","name":"訊聯基因","name_en":"GGA Corp.","market":"上櫃","close":36.05,"change":-0.85,"pct":-2.3,"volume":40063,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":62.6,"change":-1.5,"pct":-2.34,"volume":498184,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode Corporation","market":"上市","close":28.4,"change":-0.7,"pct":-2.41,"volume":148716,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4128","name":"中天","name_en":"MICROBIO","market":"上櫃","close":14.05,"change":-0.35,"pct":-2.43,"volume":1113810,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4133","name":"亞諾法","name_en":"Abnova","market":"上市","close":20,"change":-0.5,"pct":-2.44,"volume":305073,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":47.8,"change":-1.2,"pct":-2.45,"volume":687587,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":21.4,"change":-0.55,"pct":-2.51,"volume":271011,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1733","name":"五鼎","name_en":"ApexBio","market":"上市","close":29,"change":-0.75,"pct":-2.52,"volume":177173,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":30.95,"change":-0.8,"pct":-2.52,"volume":323482,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4743","name":"合一","name_en":"ONENESS BIOTECH","market":"上櫃","close":45.8,"change":-1.2,"pct":-2.55,"volume":849424,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6703","name":"軒郁","name_en":"SHINY","market":"上櫃","close":95.1,"change":-2.5,"pct":-2.56,"volume":119812,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4164","name":"承業醫","name_en":"CHC","market":"上市","close":26.2,"change":-0.7,"pct":-2.6,"volume":232368,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4123","name":"晟德","name_en":"Center Lab.","market":"上櫃","close":28.55,"change":-0.8,"pct":-2.73,"volume":1563830,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1783","name":"和康生","name_en":"MBI","market":"上市","close":35.1,"change":-1,"pct":-2.77,"volume":115172,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":140,"change":-4,"pct":-2.78,"volume":168130,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4107","name":"邦特","name_en":"BIOTEQUE","market":"上櫃","close":104.5,"change":-3,"pct":-2.79,"volume":212087,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8279","name":"生展","name_en":"SYNGEN","market":"上櫃","close":83.4,"change":-2.4,"pct":-2.8,"volume":51045,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6796","name":"晉弘","name_en":"MiiS","market":"上市","close":51.5,"change":-1.5,"pct":-2.83,"volume":13522,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1795","name":"美時","name_en":"Lotus Pharm","market":"上市","close":167.5,"change":-5,"pct":-2.9,"volume":1607736,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6550","name":"北極星藥業-KY","name_en":"PG","market":"上市","close":14.75,"change":-0.45,"pct":-2.96,"volume":397891,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":13.6,"change":-0.45,"pct":-3.2,"volume":135247,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4728","name":"雙美","name_en":"Sunmax","market":"上櫃","close":387,"change":-13,"pct":-3.25,"volume":10485,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1762","name":"中化生","name_en":"CCSB","market":"上市","close":32.3,"change":-1.1,"pct":-3.29,"volume":124906,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":379,"change":-13,"pct":-3.32,"volume":569870,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6535","name":"順藥","name_en":"LUMOSA","market":"上櫃","close":68.4,"change":-2.4,"pct":-3.39,"volume":238681,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1760","name":"寶齡富錦","name_en":"PBF","market":"上市","close":50,"change":-1.8,"pct":-3.47,"volume":179106,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":25.95,"change":-0.95,"pct":-3.53,"volume":224201,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6569","name":"醫揚","name_en":"onyx","market":"上櫃","close":87.5,"change":-3.2,"pct":-3.53,"volume":73244,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":41.95,"change":-1.55,"pct":-3.56,"volume":15137,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4157","name":"太景*-KY","name_en":"TAIGEN","market":"上櫃","close":8.37,"change":-0.31,"pct":-3.57,"volume":1364604,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":14.6,"change":-0.55,"pct":-3.63,"volume":57753,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":132.5,"change":-5,"pct":-3.64,"volume":1666841,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1190,"change":-50,"pct":-4.03,"volume":3428870,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":15.4,"change":-0.65,"pct":-4.05,"volume":458130,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":12.85,"change":-0.55,"pct":-4.1,"volume":46520,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":419,"change":-18.5,"pct":-4.23,"volume":421637,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":74,"change":-3.3,"pct":-4.27,"volume":267028,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":39.05,"change":-1.75,"pct":-4.29,"volume":2455555,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-10-30 07:00:03","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":57.4,"change":-2.6,"pct":-4.33,"volume":1054189,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":49.85,"change":-2.35,"pct":-4.5,"volume":120911,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":28.5,"change":-1.4,"pct":-4.68,"volume":591799,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":107,"change":-5.5,"pct":-4.89,"volume":418683,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":34.85,"change":-1.95,"pct":-5.3,"volume":127273,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":45.4,"change":-3.1,"pct":-6.39,"volume":1052811,"as_of":"2026-10-30","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC公司全景：浩鼎跑最遠，相似藥先上市","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":213.5,"change":-19,"pct":-8.17,"volume":673270,"as_of":"2026-10-30","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}]}