{"date":"2026-11-02","average_pct":0.18703947368421078,"average_method":"Simple arithmetic mean of valid movers pct; not volume or market-cap weighted.","source_urls":["https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","https://www.tpex.org.tw/openapi/v1/tpex_esb_latest_statistics"],"counts":{"up":66,"down":69,"flat":17,"excluded":100},"top_up":[{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":29.2,"change":2.65,"pct":9.98,"volume":156661,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":23.5,"change":2.1,"pct":9.81,"volume":584745,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":224,"change":20,"pct":9.8,"volume":571218,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":15.4,"change":0.8,"pct":5.48,"volume":159596,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":50.1,"change":2.55,"pct":5.36,"volume":3645865,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":40.85,"change":1.8,"pct":4.61,"volume":2119697,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-02 07:00:03","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":58.2,"change":2.5,"pct":4.49,"volume":198292,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":47.1,"change":1.7,"pct":3.74,"volume":611020,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":36.1,"change":1.25,"pct":3.59,"volume":85736,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":17.3,"change":0.5,"pct":2.98,"volume":871917,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":86.5,"change":2.5,"pct":2.98,"volume":26851,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":49.2,"change":1.4,"pct":2.93,"volume":417252,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":15.8,"change":0.4,"pct":2.6,"volume":274128,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4121","name":"優盛","name_en":"ROSSMAX","market":"上櫃","close":12.8,"change":0.3,"pct":2.4,"volume":39664,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":13.15,"change":0.3,"pct":2.33,"volume":41082,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}],"top_down":[{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":59.1,"change":-6.5,"pct":-9.91,"volume":257441,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":127,"change":-6.5,"pct":-4.87,"volume":261539,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":40.05,"change":-1.9,"pct":-4.53,"volume":17345,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":126.5,"change":-6,"pct":-4.53,"volume":1467359,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":130,"change":-5.5,"pct":-4.06,"volume":155907,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":365.5,"change":-13.5,"pct":-3.56,"volume":782856,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":18.05,"change":-0.65,"pct":-3.48,"volume":15154,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":9.39,"change":-0.33,"pct":-3.4,"volume":14360,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":64.5,"change":-2.1,"pct":-3.15,"volume":3422036,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":61.3,"change":-1.3,"pct":-2.08,"volume":545289,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":27.95,"change":-0.55,"pct":-1.93,"volume":357774,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":56.3,"change":-1.1,"pct":-1.92,"volume":544102,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":13.35,"change":-0.25,"pct":-1.84,"volume":160385,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":44.95,"change":-0.8,"pct":-1.75,"volume":64181,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4102","name":"永日","name_en":"YUNGZIP","market":"上櫃","close":18.35,"change":-0.3,"pct":-1.61,"volume":18529,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]}],"movers":[{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":29.2,"change":2.65,"pct":9.98,"volume":156661,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":23.5,"change":2.1,"pct":9.81,"volume":584745,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":224,"change":20,"pct":9.8,"volume":571218,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":15.4,"change":0.8,"pct":5.48,"volume":159596,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":50.1,"change":2.55,"pct":5.36,"volume":3645865,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":40.85,"change":1.8,"pct":4.61,"volume":2119697,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-02 07:00:03","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":58.2,"change":2.5,"pct":4.49,"volume":198292,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":47.1,"change":1.7,"pct":3.74,"volume":611020,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":36.1,"change":1.25,"pct":3.59,"volume":85736,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":17.3,"change":0.5,"pct":2.98,"volume":871917,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":86.5,"change":2.5,"pct":2.98,"volume":26851,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":49.2,"change":1.4,"pct":2.93,"volume":417252,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":15.8,"change":0.4,"pct":2.6,"volume":274128,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4121","name":"優盛","name_en":"ROSSMAX","market":"上櫃","close":12.8,"change":0.3,"pct":2.4,"volume":39664,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":13.15,"change":0.3,"pct":2.33,"volume":41082,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4743","name":"合一","name_en":"ONENESS BIOTECH","market":"上櫃","close":46.8,"change":1,"pct":2.18,"volume":711457,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4119","name":"旭富","name_en":"SCI","market":"上市","close":52.1,"change":1.1,"pct":2.16,"volume":113532,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4728","name":"雙美","name_en":"Sunmax","market":"上櫃","close":395,"change":8,"pct":2.07,"volume":55559,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":27.5,"change":0.55,"pct":2.04,"volume":49333,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6550","name":"北極星藥業-KY","name_en":"PG","market":"上市","close":15.05,"change":0.3,"pct":2.03,"volume":278391,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":109,"change":2,"pct":1.87,"volume":300312,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":26.35,"change":0.4,"pct":1.54,"volume":83242,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":80.6,"change":1.2,"pct":1.51,"volume":25592,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":20.3,"change":0.3,"pct":1.5,"volume":722114,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4107","name":"邦特","name_en":"BIOTEQUE","market":"上櫃","close":106,"change":1.5,"pct":1.44,"volume":35896,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":425,"change":6,"pct":1.43,"volume":241299,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4128","name":"中天","name_en":"MICROBIO","market":"上櫃","close":14.25,"change":0.2,"pct":1.42,"volume":476180,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4108","name":"懷特","name_en":"PhytoHealth","market":"上市","close":11.4,"change":0.15,"pct":1.33,"volume":162697,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6733","name":"博晟生醫","name_en":"BioGend","market":"上櫃","close":23,"change":0.3,"pct":1.32,"volume":26331,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4160","name":"訊聯基因","name_en":"GGA Corp.","market":"上櫃","close":36.5,"change":0.45,"pct":1.25,"volume":10406,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1707","name":"葡萄王","name_en":"GKB","market":"上市","close":83.5,"change":1,"pct":1.21,"volume":227188,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3164","name":"景岳","name_en":"GenMont","market":"上市","close":17.1,"change":0.2,"pct":1.18,"volume":32257,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":44.7,"change":0.5,"pct":1.13,"volume":357557,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":23.6,"change":0.25,"pct":1.07,"volume":33009,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":28.25,"change":0.3,"pct":1.07,"volume":389219,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"5312","name":"寶島科","name_en":"FORMOSA","market":"上櫃","close":89,"change":0.9,"pct":1.02,"volume":15299,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":49.2,"change":0.35,"pct":0.72,"volume":727625,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6534","name":"正瀚-創","name_en":"CHBIO","market":"上市","close":92.2,"change":0.6,"pct":0.66,"volume":9050,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":24.75,"change":0.15,"pct":0.61,"volume":60379,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"6955","name":"邦睿生技-創","name_en":"BONRAYBIO","market":"上市","close":89.5,"change":0.5,"pct":0.56,"volume":2200,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6844","name":"諾貝兒","name_en":"NORBEL","market":"上櫃","close":55.3,"change":0.3,"pct":0.55,"volume":14575,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8409","name":"商之器","name_en":"EBM","market":"上櫃","close":18.15,"change":0.1,"pct":0.55,"volume":1006,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4133","name":"亞諾法","name_en":"Abnova","market":"上市","close":20.1,"change":0.1,"pct":0.5,"volume":68966,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":211,"change":1,"pct":0.48,"volume":97298,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4166","name":"友霖","name_en":"OP","market":"上櫃","close":23.4,"change":0.1,"pct":0.43,"volume":8250,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":11.85,"change":0.05,"pct":0.42,"volume":42798,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4104","name":"佳醫","name_en":"EXCELSIOR","market":"上市","close":73.2,"change":0.3,"pct":0.41,"volume":132190,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1760","name":"寶齡富錦","name_en":"PBF","market":"上市","close":50.2,"change":0.2,"pct":0.4,"volume":54245,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":77.1,"change":0.3,"pct":0.39,"volume":82363,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6796","name":"晉弘","name_en":"MiiS","market":"上市","close":51.7,"change":0.2,"pct":0.39,"volume":19230,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4736","name":"泰博","name_en":"TaiDoc","market":"上市","close":131.5,"change":0.5,"pct":0.38,"volume":115808,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4111","name":"濟生","name_en":"CHI  SHENG","market":"上櫃","close":28.6,"change":0.1,"pct":0.35,"volume":37400,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6569","name":"醫揚","name_en":"onyx","market":"上櫃","close":87.8,"change":0.3,"pct":0.34,"volume":7415,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6712","name":"長聖","name_en":"Ever Supreme","market":"上櫃","close":151,"change":0.5,"pct":0.33,"volume":64736,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4142","name":"國光生","name_en":"ADIM","market":"上市","close":17.25,"change":0.05,"pct":0.29,"volume":731097,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6918","name":"愛派司","name_en":"A Plus Biotech","market":"上市","close":73.2,"change":0.2,"pct":0.27,"volume":21153,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1731","name":"美吾華","name_en":"Maywufa","market":"上市","close":21.05,"change":0.05,"pct":0.24,"volume":36528,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4198","name":"欣大健康","name_en":"S&S","market":"上櫃","close":46.1,"change":0.1,"pct":0.22,"volume":3001,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4726","name":"永昕","name_en":"Mycenax","market":"上櫃","close":22.3,"change":0.05,"pct":0.22,"volume":48510,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1733","name":"五鼎","name_en":"ApexBio","market":"上市","close":29.05,"change":0.05,"pct":0.17,"volume":30820,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1734","name":"杏輝","name_en":"SINPHAR","market":"上市","close":30.6,"change":0.05,"pct":0.16,"volume":79451,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1762","name":"中化生","name_en":"CCSB","market":"上市","close":32.35,"change":0.05,"pct":0.15,"volume":28088,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6535","name":"順藥","name_en":"LUMOSA","market":"上櫃","close":68.5,"change":0.1,"pct":0.15,"volume":83550,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-02 15:03:00","subject":"公告本公司受邀參加黑石財經舉辦之法說會「戰略臺灣投資論壇」","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4105","name":"東洋","name_en":"TTY","market":"上櫃","close":80,"change":0.1,"pct":0.13,"volume":362534,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":40.9,"change":0.05,"pct":0.12,"volume":8105,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8436","name":"大江","name_en":"TCI","market":"上櫃","close":98,"change":0.1,"pct":0.1,"volume":153233,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1720","name":"生達","name_en":"S.C.P.C","market":"上市","close":56.7,"change":0,"pct":0,"volume":104619,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1752","name":"南光","name_en":"NANG KUANG","market":"上市","close":30.1,"change":0,"pct":0,"volume":35205,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1788","name":"杏昌","name_en":"HCI","market":"上櫃","close":127,"change":0,"pct":0,"volume":28711,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3176","name":"基亞","name_en":"MEDIGEN","market":"上櫃","close":33.2,"change":0,"pct":0,"volume":183407,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":59.7,"change":0,"pct":0,"volume":166904,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4109","name":"加捷生醫","name_en":"Jia Jie Bio","market":"上櫃","close":10.75,"change":0,"pct":0,"volume":164150,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4148","name":"全宇生技-KY","name_en":"ACBT","market":"上市","close":30.1,"change":0,"pct":0,"volume":12333,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":126.5,"change":0,"pct":0,"volume":5468,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4173","name":"久裕","name_en":"ARICH","market":"上櫃","close":17.6,"change":0,"pct":0,"volume":28631,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4183","name":"福永生技","name_en":"EPS Bio","market":"上櫃","close":14.4,"change":0,"pct":0,"volume":2000,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1190,"change":0,"pct":0,"volume":1121084,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6576","name":"逸達","name_en":"Foresee","market":"上櫃","close":75,"change":0,"pct":0,"volume":25394,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6612","name":"奈米醫材","name_en":"ICARES","market":"上櫃","close":69,"change":0,"pct":0,"volume":16905,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6875","name":"國邑*","name_en":"PBI","market":"上櫃","close":27.1,"change":0,"pct":0,"volume":49045,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":43.3,"change":0,"pct":0,"volume":29047,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":28,"change":0,"pct":0,"volume":3404,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8403","name":"盛弘","name_en":"SHAREHOPE","market":"上櫃","close":18.75,"change":0,"pct":0,"volume":23086,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":49.95,"change":-0.05,"pct":-0.1,"volume":13419,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":418.5,"change":-0.5,"pct":-0.12,"volume":163493,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"4126","name":"太醫","name_en":"PAHSCO","market":"上櫃","close":75.4,"change":-0.1,"pct":-0.13,"volume":30279,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4129","name":"聯合","name_en":"UOC","market":"上櫃","close":76.5,"change":-0.1,"pct":-0.13,"volume":42703,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6794","name":"向榮生技","name_en":"UnicoCell","market":"上市","close":68.1,"change":-0.1,"pct":-0.15,"volume":8296,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6936","name":"永鴻生技","name_en":"Vetnostrum","market":"上市","close":32,"change":-0.05,"pct":-0.16,"volume":19150,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.6,"change":-0.05,"pct":-0.19,"volume":9021,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6703","name":"軒郁","name_en":"SHINY","market":"上櫃","close":94.9,"change":-0.2,"pct":-0.21,"volume":17664,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4120","name":"友華","name_en":"OEP","market":"上櫃","close":43.4,"change":-0.1,"pct":-0.23,"volume":22176,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4168","name":"醣聯","name_en":"GlycoNex Inc.","market":"上櫃","close":21.25,"change":-0.05,"pct":-0.23,"volume":52314,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":82.4,"change":-0.2,"pct":-0.24,"volume":64171,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1783","name":"和康生","name_en":"MBI","market":"上市","close":35,"change":-0.1,"pct":-0.28,"volume":109398,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4178","name":"永笙-KY","name_en":"StemCyte","market":"上市","close":17.05,"change":-0.05,"pct":-0.29,"volume":64000,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3716","name":"中化控股","name_en":"Cenra Inc.","market":"上市","close":33.45,"change":-0.1,"pct":-0.3,"volume":94230,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":16.85,"change":-0.05,"pct":-0.3,"volume":8520,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6242","name":"立康","name_en":"LI KANG","market":"上櫃","close":32.9,"change":-0.1,"pct":-0.3,"volume":14491,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6615","name":"慧智","name_en":"SOFIVA","market":"上櫃","close":33,"change":-0.1,"pct":-0.3,"volume":2010,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":141.5,"change":-0.5,"pct":-0.35,"volume":9015,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4164","name":"承業醫","name_en":"CHC","market":"上市","close":26.1,"change":-0.1,"pct":-0.38,"volume":173889,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":73.7,"change":-0.3,"pct":-0.41,"volume":103271,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4735","name":"豪展","name_en":"Avita","market":"上櫃","close":35.8,"change":-0.15,"pct":-0.42,"volume":17228,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6527","name":"明達醫","name_en":"Crystalvue","market":"上櫃","close":71.8,"change":-0.3,"pct":-0.42,"volume":14028,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":21.1,"change":-0.1,"pct":-0.47,"volume":6001,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":212.5,"change":-1,"pct":-0.47,"volume":433796,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":49.6,"change":-0.25,"pct":-0.5,"volume":65666,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4137","name":"麗豐-KY","name_en":"CHLITINA-KY","market":"上市","close":79.6,"change":-0.4,"pct":-0.5,"volume":91623,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4123","name":"晟德","name_en":"Center Lab.","market":"上櫃","close":28.4,"change":-0.15,"pct":-0.53,"volume":654385,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode Corporation","market":"上市","close":28.25,"change":-0.15,"pct":-0.53,"volume":136071,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4157","name":"太景*-KY","name_en":"TAIGEN","market":"上櫃","close":8.32,"change":-0.05,"pct":-0.6,"volume":520829,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4190","name":"佐登-KY","name_en":"JDS","market":"上市","close":23.25,"change":-0.15,"pct":-0.64,"volume":10690,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":22.75,"change":-0.15,"pct":-0.66,"volume":154197,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1565","name":"精華","name_en":"St.Shine","market":"上櫃","close":89.6,"change":-0.6,"pct":-0.67,"volume":69977,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4138","name":"曜亞","name_en":"DMT","market":"上櫃","close":54.3,"change":-0.4,"pct":-0.73,"volume":14804,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4167","name":"松瑞藥","name_en":"SLC","market":"上櫃","close":19.95,"change":-0.15,"pct":-0.75,"volume":791797,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3218","name":"大學光","name_en":"UNIVERSAL","market":"上櫃","close":128.5,"change":-1,"pct":-0.77,"volume":84028,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":31.75,"change":-0.25,"pct":-0.78,"volume":39690,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4114","name":"健喬","name_en":"SYNMOSA","market":"上櫃","close":28.55,"change":-0.25,"pct":-0.87,"volume":868003,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":112.5,"change":-1,"pct":-0.88,"volume":8980,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1813","name":"寶利徠","name_en":"Polylite","market":"上櫃","close":10.8,"change":-0.1,"pct":-0.92,"volume":13521,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6649","name":"台生材","name_en":"TWBM","market":"上櫃","close":36.95,"change":-0.35,"pct":-0.94,"volume":21002,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":21,"change":-0.2,"pct":-0.94,"volume":4000,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":261.5,"change":-2.5,"pct":-0.95,"volume":360517,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":30.65,"change":-0.3,"pct":-0.97,"volume":122792,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":14.95,"change":-0.15,"pct":-0.99,"volume":222241,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":138.5,"change":-1.5,"pct":-1.07,"volume":174205,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6523","name":"達爾膚","name_en":"DR.WU","market":"上櫃","close":82.1,"change":-0.9,"pct":-1.08,"volume":11216,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4131","name":"浩泰","name_en":"NeoCore","market":"上櫃","close":31.1,"change":-0.35,"pct":-1.11,"volume":2200,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8279","name":"生展","name_en":"SYNGEN","market":"上櫃","close":82.4,"change":-1,"pct":-1.2,"volume":29571,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4746","name":"台耀","name_en":"FRMSL","market":"上市","close":45.35,"change":-0.6,"pct":-1.31,"volume":264990,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":52.5,"change":-0.7,"pct":-1.32,"volume":23099,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6841","name":"長佳智能","name_en":"EFAI","market":"上櫃","close":52.5,"change":-0.7,"pct":-1.32,"volume":159749,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6931","name":"青松健康","name_en":"Qing Song","market":"上市","close":36.8,"change":-0.5,"pct":-1.34,"volume":77496,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1795","name":"美時","name_en":"Lotus Pharm","market":"上市","close":165,"change":-2.5,"pct":-1.49,"volume":718178,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4162","name":"智擎","name_en":"PEI","market":"上櫃","close":57.3,"change":-0.9,"pct":-1.55,"volume":335940,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"4102","name":"永日","name_en":"YUNGZIP","market":"上櫃","close":18.35,"change":-0.3,"pct":-1.61,"volume":18529,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":44.95,"change":-0.8,"pct":-1.75,"volume":64181,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":13.35,"change":-0.25,"pct":-1.84,"volume":160385,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":56.3,"change":-1.1,"pct":-1.92,"volume":544102,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":27.95,"change":-0.55,"pct":-1.93,"volume":357774,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":61.3,"change":-1.3,"pct":-2.08,"volume":545289,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":64.5,"change":-2.1,"pct":-3.15,"volume":3422036,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":9.39,"change":-0.33,"pct":-3.4,"volume":14360,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":18.05,"change":-0.65,"pct":-3.48,"volume":15154,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":365.5,"change":-13.5,"pct":-3.56,"volume":782856,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":130,"change":-5.5,"pct":-4.06,"volume":155907,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":40.05,"change":-1.9,"pct":-4.53,"volume":17345,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":126.5,"change":-6,"pct":-4.53,"volume":1467359,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":127,"change":-6.5,"pct":-4.87,"volume":261539,"as_of":"2026-11-02","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":59.1,"change":-6.5,"pct":-9.91,"volume":257441,"as_of":"2026-11-02","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}]}