{"date":"2026-11-03","average_pct":-1.7575796178343945,"average_method":"Simple arithmetic mean of valid movers pct; not volume or market-cap weighted.","source_urls":["https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","https://www.tpex.org.tw/openapi/v1/tpex_esb_latest_statistics"],"counts":{"up":14,"down":135,"flat":8,"excluded":95},"top_up":[{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":246,"change":22,"pct":9.82,"volume":1605462,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":16.4,"change":1.45,"pct":9.7,"volume":326494,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":24.9,"change":1.4,"pct":5.96,"volume":706244,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1225,"change":35,"pct":2.94,"volume":2547881,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":129.5,"change":2.5,"pct":1.97,"volume":368604,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":367.5,"change":2,"pct":0.55,"volume":535209,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":23.7,"change":0.1,"pct":0.42,"volume":103763,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":47.3,"change":0.2,"pct":0.42,"volume":564175,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"3164","name":"景岳","name_en":"GenMont","market":"上市","close":17.15,"change":0.05,"pct":0.29,"volume":53741,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4173","name":"久裕","name_en":"ARICH","market":"上櫃","close":17.65,"change":0.05,"pct":0.28,"volume":76110,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4138","name":"曜亞","name_en":"DMT","market":"上櫃","close":54.4,"change":0.1,"pct":0.18,"volume":59284,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":77.2,"change":0.1,"pct":0.13,"volume":96260,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":40.95,"change":0.05,"pct":0.12,"volume":43522,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":50,"change":0.05,"pct":0.1,"volume":12599,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]}],"top_down":[{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":45.6,"change":-4.5,"pct":-8.98,"volume":941367,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":195.5,"change":-17,"pct":-8,"volume":579477,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":33.7,"change":-2.4,"pct":-6.65,"volume":225777,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":11.1,"change":-0.75,"pct":-6.33,"volume":43022,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6661","name":"威健生技","name_en":"WELGENE","market":"上櫃","close":15.8,"change":-1,"pct":-5.95,"volume":19019,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":24.8,"change":-1.55,"pct":-5.88,"volume":244012,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":26.7,"change":-1.55,"pct":-5.49,"volume":573995,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":8.9,"change":-0.49,"pct":-5.22,"volume":143594,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":200,"change":-11,"pct":-5.21,"volume":340788,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":82,"change":-4.5,"pct":-5.2,"volume":72804,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":14.6,"change":-0.8,"pct":-5.19,"volume":142474,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":47.1,"change":-2.5,"pct":-5.04,"volume":135995,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":27.75,"change":-1.45,"pct":-4.97,"volume":121623,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":78.4,"change":-4,"pct":-4.85,"volume":68042,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":405,"change":-20,"pct":-4.71,"volume":571075,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}],"movers":[{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":246,"change":22,"pct":9.82,"volume":1605462,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":16.4,"change":1.45,"pct":9.7,"volume":326494,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":24.9,"change":1.4,"pct":5.96,"volume":706244,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1225,"change":35,"pct":2.94,"volume":2547881,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":129.5,"change":2.5,"pct":1.97,"volume":368604,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":367.5,"change":2,"pct":0.55,"volume":535209,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":23.7,"change":0.1,"pct":0.42,"volume":103763,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":47.3,"change":0.2,"pct":0.42,"volume":564175,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"3164","name":"景岳","name_en":"GenMont","market":"上市","close":17.15,"change":0.05,"pct":0.29,"volume":53741,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4173","name":"久裕","name_en":"ARICH","market":"上櫃","close":17.65,"change":0.05,"pct":0.28,"volume":76110,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4138","name":"曜亞","name_en":"DMT","market":"上櫃","close":54.4,"change":0.1,"pct":0.18,"volume":59284,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":77.2,"change":0.1,"pct":0.13,"volume":96260,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":40.95,"change":0.05,"pct":0.12,"volume":43522,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":50,"change":0.05,"pct":0.1,"volume":12599,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1788","name":"杏昌","name_en":"HCI","market":"上櫃","close":127,"change":0,"pct":0,"volume":23176,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3118","name":"進階","name_en":"LEVEL","market":"上櫃","close":30.6,"change":0,"pct":0,"volume":30769,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.6,"change":0,"pct":0,"volume":70031,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":22.75,"change":0,"pct":0,"volume":176300,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6242","name":"立康","name_en":"LI KANG","market":"上櫃","close":32.9,"change":0,"pct":0,"volume":1473,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6612","name":"奈米醫材","name_en":"ICARES","market":"上櫃","close":69,"change":0,"pct":0,"volume":76924,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6730","name":"常廣","name_en":"LAGIS","market":"上櫃","close":32,"change":0,"pct":0,"volume":7048,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":28,"change":0,"pct":0,"volume":4367,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6523","name":"達爾膚","name_en":"DR.WU","market":"上櫃","close":82,"change":-0.1,"pct":-0.12,"volume":42513,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1783","name":"和康生","name_en":"MBI","market":"上市","close":34.95,"change":-0.05,"pct":-0.14,"volume":44653,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6662","name":"樂斯科","name_en":"BioLASCO","market":"上櫃","close":28.15,"change":-0.05,"pct":-0.18,"volume":2000,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":20.95,"change":-0.05,"pct":-0.24,"volume":11459,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8409","name":"商之器","name_en":"EBM","market":"上櫃","close":18.1,"change":-0.05,"pct":-0.28,"volume":6080,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":15.75,"change":-0.05,"pct":-0.32,"volume":360041,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4111","name":"濟生","name_en":"CHI  SHENG","market":"上櫃","close":28.5,"change":-0.1,"pct":-0.35,"volume":43498,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":43.15,"change":-0.15,"pct":-0.35,"volume":99297,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6496","name":"科懋","name_en":"Excelsior","market":"上櫃","close":23,"change":-0.1,"pct":-0.43,"volume":11886,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3716","name":"中化控股","name_en":"Cenra Inc.","market":"上市","close":33.3,"change":-0.15,"pct":-0.45,"volume":172006,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6936","name":"永鴻生技","name_en":"Vetnostrum","market":"上市","close":31.85,"change":-0.15,"pct":-0.47,"volume":40027,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8279","name":"生展","name_en":"SYNGEN","market":"上櫃","close":82,"change":-0.4,"pct":-0.49,"volume":24575,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4126","name":"太醫","name_en":"PAHSCO","market":"上櫃","close":75,"change":-0.4,"pct":-0.53,"volume":48563,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode Corporation","market":"上市","close":28.1,"change":-0.15,"pct":-0.53,"volume":163331,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6931","name":"青松健康","name_en":"Qing Song","market":"上市","close":36.6,"change":-0.2,"pct":-0.54,"volume":111645,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":16.75,"change":-0.1,"pct":-0.59,"volume":15000,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1734","name":"杏輝","name_en":"SINPHAR","market":"上市","close":30.4,"change":-0.2,"pct":-0.65,"volume":235609,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":59.3,"change":-0.4,"pct":-0.67,"volume":278340,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4104","name":"佳醫","name_en":"EXCELSIOR","market":"上市","close":72.7,"change":-0.5,"pct":-0.68,"volume":203741,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6918","name":"愛派司","name_en":"A Plus Biotech","market":"上市","close":72.7,"change":-0.5,"pct":-0.68,"volume":47721,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4735","name":"豪展","name_en":"Avita","market":"上櫃","close":35.55,"change":-0.25,"pct":-0.7,"volume":19004,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":20.95,"change":-0.15,"pct":-0.71,"volume":28032,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1707","name":"葡萄王","name_en":"GKB","market":"上市","close":82.9,"change":-0.6,"pct":-0.72,"volume":227151,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6844","name":"諾貝兒","name_en":"NORBEL","market":"上櫃","close":54.9,"change":-0.4,"pct":-0.72,"volume":3092,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6569","name":"醫揚","name_en":"onyx","market":"上櫃","close":87.1,"change":-0.7,"pct":-0.8,"volume":26629,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4102","name":"永日","name_en":"YUNGZIP","market":"上櫃","close":18.2,"change":-0.15,"pct":-0.82,"volume":20547,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7713","name":"威力德生醫","name_en":"WeLeader","market":"上櫃","close":70.5,"change":-0.6,"pct":-0.84,"volume":11358,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4190","name":"佐登-KY","name_en":"JDS","market":"上市","close":23.05,"change":-0.2,"pct":-0.86,"volume":11586,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"5312","name":"寶島科","name_en":"FORMOSA","market":"上櫃","close":88.2,"change":-0.8,"pct":-0.9,"volume":46812,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1813","name":"寶利徠","name_en":"Polylite","market":"上櫃","close":10.7,"change":-0.1,"pct":-0.93,"volume":69770,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4109","name":"加捷生醫","name_en":"Jia Jie Bio","market":"上櫃","close":10.65,"change":-0.1,"pct":-0.93,"volume":123355,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1731","name":"美吾華","name_en":"Maywufa","market":"上市","close":20.85,"change":-0.2,"pct":-0.95,"volume":83895,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6649","name":"台生材","name_en":"TWBM","market":"上櫃","close":36.6,"change":-0.35,"pct":-0.95,"volume":34032,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1752","name":"南光","name_en":"NANG KUANG","market":"上市","close":29.8,"change":-0.3,"pct":-1,"volume":72618,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":39.65,"change":-0.4,"pct":-1,"volume":5855,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1720","name":"生達","name_en":"S.C.P.C","market":"上市","close":56.1,"change":-0.6,"pct":-1.06,"volume":218801,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4123","name":"晟德","name_en":"Center Lab.","market":"上櫃","close":28.1,"change":-0.3,"pct":-1.06,"volume":1443422,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6615","name":"慧智","name_en":"SOFIVA","market":"上櫃","close":32.65,"change":-0.35,"pct":-1.06,"volume":10314,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":27.2,"change":-0.3,"pct":-1.09,"volume":82852,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4168","name":"醣聯","name_en":"GlycoNex Inc.","market":"上櫃","close":21,"change":-0.25,"pct":-1.18,"volume":125154,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":58.4,"change":-0.7,"pct":-1.18,"volume":93788,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1733","name":"五鼎","name_en":"ApexBio","market":"上市","close":28.7,"change":-0.35,"pct":-1.2,"volume":117080,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8436","name":"大江","name_en":"TCI","market":"上櫃","close":96.8,"change":-1.2,"pct":-1.22,"volume":499390,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8403","name":"盛弘","name_en":"SHAREHOPE","market":"上櫃","close":18.5,"change":-0.25,"pct":-1.33,"volume":167304,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1565","name":"精華","name_en":"St.Shine","market":"上櫃","close":88.4,"change":-1.2,"pct":-1.34,"volume":165776,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4119","name":"旭富","name_en":"SCI","market":"上市","close":51.4,"change":-0.7,"pct":-1.34,"volume":103571,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4105","name":"東洋","name_en":"TTY","market":"上櫃","close":78.9,"change":-1.1,"pct":-1.38,"volume":823453,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6527","name":"明達醫","name_en":"Crystalvue","market":"上櫃","close":70.8,"change":-1,"pct":-1.39,"volume":13124,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":24.4,"change":-0.35,"pct":-1.41,"volume":61710,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"4107","name":"邦特","name_en":"BIOTEQUE","market":"上櫃","close":104.5,"change":-1.5,"pct":-1.42,"volume":52315,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4133","name":"亞諾法","name_en":"Abnova","market":"上市","close":19.8,"change":-0.3,"pct":-1.49,"volume":195407,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4120","name":"友華","name_en":"OEP","market":"上櫃","close":42.75,"change":-0.65,"pct":-1.5,"volume":21441,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4728","name":"雙美","name_en":"Sunmax","market":"上櫃","close":389,"change":-6,"pct":-1.52,"volume":28069,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6550","name":"北極星藥業-KY","name_en":"PG","market":"上市","close":14.8,"change":-0.25,"pct":-1.66,"volume":513313,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6875","name":"國邑*","name_en":"PBI","market":"上櫃","close":26.65,"change":-0.45,"pct":-1.66,"volume":106635,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6841","name":"長佳智能","name_en":"EFAI","market":"上櫃","close":51.6,"change":-0.9,"pct":-1.71,"volume":372557,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6576","name":"逸達","name_en":"Foresee","market":"上櫃","close":73.7,"change":-1.3,"pct":-1.73,"volume":112503,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4142","name":"國光生","name_en":"ADIM","market":"上市","close":16.95,"change":-0.3,"pct":-1.74,"volume":851280,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4114","name":"健喬","name_en":"SYNMOSA","market":"上櫃","close":28.05,"change":-0.5,"pct":-1.75,"volume":1569147,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4162","name":"智擎","name_en":"PEI","market":"上櫃","close":56.3,"change":-1,"pct":-1.75,"volume":373608,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"4131","name":"浩泰","name_en":"NeoCore","market":"上櫃","close":30.55,"change":-0.55,"pct":-1.77,"volume":23000,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4148","name":"全宇生技-KY","name_en":"ACBT","market":"上市","close":29.55,"change":-0.55,"pct":-1.83,"volume":46620,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":107,"change":-2,"pct":-1.83,"volume":287387,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4137","name":"麗豐-KY","name_en":"CHLITINA-KY","market":"上市","close":78.1,"change":-1.5,"pct":-1.88,"volume":113371,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":43.85,"change":-0.85,"pct":-1.9,"volume":785603,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4736","name":"泰博","name_en":"TaiDoc","market":"上市","close":129,"change":-2.5,"pct":-1.9,"volume":258594,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3218","name":"大學光","name_en":"UNIVERSAL","market":"上櫃","close":126,"change":-2.5,"pct":-1.95,"volume":240238,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":60.1,"change":-1.2,"pct":-1.96,"volume":545402,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":44.05,"change":-0.9,"pct":-2,"volume":41156,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6703","name":"軒郁","name_en":"SHINY","market":"上櫃","close":93,"change":-1.9,"pct":-2,"volume":79389,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":57,"change":-1.2,"pct":-2.06,"volume":181441,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":256,"change":-5.5,"pct":-2.1,"volume":447701,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":409.5,"change":-9,"pct":-2.15,"volume":291016,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":135.5,"change":-3,"pct":-2.17,"volume":111272,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6534","name":"正瀚-創","name_en":"CHBIO","market":"上市","close":90.2,"change":-2,"pct":-2.17,"volume":48020,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":63.1,"change":-1.4,"pct":-2.17,"volume":4857096,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":13.05,"change":-0.3,"pct":-2.25,"volume":131300,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4167","name":"松瑞藥","name_en":"SLC","market":"上櫃","close":19.5,"change":-0.45,"pct":-2.26,"volume":1431928,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":29.95,"change":-0.7,"pct":-2.28,"volume":161671,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":12.85,"change":-0.3,"pct":-2.28,"volume":23210,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":51.3,"change":-1.2,"pct":-2.29,"volume":44120,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":55,"change":-1.3,"pct":-2.31,"volume":637650,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":127,"change":-3,"pct":-2.31,"volume":227804,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6712","name":"長聖","name_en":"Ever Supreme","market":"上櫃","close":147.5,"change":-3.5,"pct":-2.32,"volume":290596,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4129","name":"聯合","name_en":"UOC","market":"上櫃","close":74.7,"change":-1.8,"pct":-2.35,"volume":107960,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4178","name":"永笙-KY","name_en":"StemCyte","market":"上市","close":16.65,"change":-0.4,"pct":-2.35,"volume":242281,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":123.5,"change":-3,"pct":-2.37,"volume":23945,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":123.5,"change":-3,"pct":-2.37,"volume":2378405,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1795","name":"美時","name_en":"Lotus Pharm","market":"上市","close":161,"change":-4,"pct":-2.42,"volume":1131004,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":19.8,"change":-0.5,"pct":-2.46,"volume":809041,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4164","name":"承業醫","name_en":"CHC","market":"上市","close":25.45,"change":-0.65,"pct":-2.49,"volume":334587,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":27.25,"change":-0.7,"pct":-2.5,"volume":396400,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6767","name":"台微醫","name_en":"Wiltrom","market":"上櫃","close":23.3,"change":-0.6,"pct":-2.51,"volume":4000,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4166","name":"友霖","name_en":"OP","market":"上櫃","close":22.8,"change":-0.6,"pct":-2.56,"volume":105356,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1762","name":"中化生","name_en":"CCSB","market":"上市","close":31.5,"change":-0.85,"pct":-2.63,"volume":70162,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4108","name":"懷特","name_en":"PhytoHealth","market":"上市","close":11.1,"change":-0.3,"pct":-2.63,"volume":263146,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4746","name":"台耀","name_en":"FRMSL","market":"上市","close":44.15,"change":-1.2,"pct":-2.65,"volume":397067,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4160","name":"訊聯基因","name_en":"GGA Corp.","market":"上櫃","close":35.5,"change":-1,"pct":-2.74,"volume":44028,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":47.85,"change":-1.35,"pct":-2.74,"volume":387284,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4726","name":"永昕","name_en":"Mycenax","market":"上櫃","close":21.65,"change":-0.65,"pct":-2.91,"volume":118915,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6535","name":"順藥","name_en":"LUMOSA","market":"上櫃","close":66.5,"change":-2,"pct":-2.92,"volume":159527,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1760","name":"寶齡富錦","name_en":"PBF","market":"上市","close":48.65,"change":-1.55,"pct":-3.09,"volume":250030,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":109,"change":-3.5,"pct":-3.11,"volume":34063,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4121","name":"優盛","name_en":"ROSSMAX","market":"上櫃","close":12.4,"change":-0.4,"pct":-3.13,"volume":34731,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":137,"change":-4.5,"pct":-3.18,"volume":3055,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":47.6,"change":-1.6,"pct":-3.25,"volume":1711904,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":71.3,"change":-2.4,"pct":-3.26,"volume":161976,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6796","name":"晉弘","name_en":"MiiS","market":"上市","close":50,"change":-1.7,"pct":-3.29,"volume":48378,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6955","name":"邦睿生技-創","name_en":"BONRAYBIO","market":"上市","close":86.5,"change":-3,"pct":-3.35,"volume":18030,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4128","name":"中天","name_en":"MICROBIO","market":"上櫃","close":13.75,"change":-0.5,"pct":-3.51,"volume":1286774,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4157","name":"太景*-KY","name_en":"TAIGEN","market":"上櫃","close":8.02,"change":-0.3,"pct":-3.61,"volume":1420316,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-03 15:28:31","subject":"公告更正115年7月至9月資金貸與他人申報資訊","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":16.65,"change":-0.65,"pct":-3.76,"volume":752421,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":77.5,"change":-3.1,"pct":-3.85,"volume":62607,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":39.2,"change":-1.65,"pct":-4.04,"volume":2055019,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-03 07:00:03","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"3176","name":"基亞","name_en":"MEDIGEN","market":"上櫃","close":31.8,"change":-1.4,"pct":-4.22,"volume":371208,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":30.4,"change":-1.35,"pct":-4.25,"volume":134323,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6733","name":"博晟生醫","name_en":"BioGend","market":"上櫃","close":22,"change":-1,"pct":-4.35,"volume":162447,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":17.25,"change":-0.8,"pct":-4.43,"volume":92058,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4743","name":"合一","name_en":"ONENESS BIOTECH","market":"上櫃","close":44.7,"change":-2.1,"pct":-4.49,"volume":1305444,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6794","name":"向榮生技","name_en":"UnicoCell","market":"上市","close":65,"change":-3.1,"pct":-4.55,"volume":42003,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":405,"change":-20,"pct":-4.71,"volume":571075,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":78.4,"change":-4,"pct":-4.85,"volume":68042,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":27.75,"change":-1.45,"pct":-4.97,"volume":121623,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":47.1,"change":-2.5,"pct":-5.04,"volume":135995,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":14.6,"change":-0.8,"pct":-5.19,"volume":142474,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":82,"change":-4.5,"pct":-5.2,"volume":72804,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":200,"change":-11,"pct":-5.21,"volume":340788,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":8.9,"change":-0.49,"pct":-5.22,"volume":143594,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":26.7,"change":-1.55,"pct":-5.49,"volume":573995,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":24.8,"change":-1.55,"pct":-5.88,"volume":244012,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6661","name":"威健生技","name_en":"WELGENE","market":"上櫃","close":15.8,"change":-1,"pct":-5.95,"volume":19019,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":11.1,"change":-0.75,"pct":-6.33,"volume":43022,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":33.7,"change":-2.4,"pct":-6.65,"volume":225777,"as_of":"2026-11-03","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":195.5,"change":-17,"pct":-8,"volume":579477,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":45.6,"change":-4.5,"pct":-8.98,"volume":941367,"as_of":"2026-11-03","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}]}