{"date":"2026-11-04","average_pct":-0.17581249999999954,"average_method":"Simple arithmetic mean of valid movers pct; not volume or market-cap weighted.","source_urls":["https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","https://www.tpex.org.tw/openapi/v1/tpex_esb_latest_statistics"],"counts":{"up":73,"down":73,"flat":14,"excluded":92},"top_up":[{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":27.35,"change":2.45,"pct":9.84,"volume":1001877,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":60.6,"change":3.6,"pct":6.32,"volume":615072,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":259.5,"change":13.5,"pct":5.49,"volume":1537846,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6535","name":"順藥","name_en":"LUMOSA","market":"上櫃","close":70,"change":3.5,"pct":5.26,"volume":188603,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6844","name":"諾貝兒","name_en":"NORBEL","market":"上櫃","close":57.3,"change":2.4,"pct":4.37,"volume":74316,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":13.6,"change":0.55,"pct":4.21,"volume":205062,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-04 15:50:45","subject":"對日本子公司「株式会社」之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-04 15:49:56","subject":"公告本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":17.85,"change":0.6,"pct":3.48,"volume":51149,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":34.7,"change":1,"pct":2.97,"volume":85594,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6767","name":"台微醫","name_en":"Wiltrom","market":"上櫃","close":23.85,"change":0.55,"pct":2.36,"volume":3000,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode Corporation","market":"上市","close":28.75,"change":0.65,"pct":2.31,"volume":293267,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":25.35,"change":0.55,"pct":2.22,"volume":127227,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-04 15:12:20","subject":"115年第一次股東臨時會","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-04 15:04:32","subject":"公告本公司董事會通過設置永續長","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-04 15:03:30","subject":"公告本公司董事會通過設置提名暨永續發展委員會及委任委員會成員","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-04 15:01:49","subject":"公告本公司董事會通過審計委員會更名為審計暨風險管理委員會","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-04 14:59:24","subject":"依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":48.6,"change":1,"pct":2.1,"volume":1628387,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1250,"change":25,"pct":2.04,"volume":3877750,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":30.55,"change":0.6,"pct":2,"volume":237543,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":31,"change":0.6,"pct":1.97,"volume":110474,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-04 14:45:12","subject":"公告本公司與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約(補充說明)","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]}],"top_down":[{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":111.5,"change":-12,"pct":-9.72,"volume":3887380,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":36,"change":-3.65,"pct":-9.21,"volume":90260,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":15.15,"change":-1.25,"pct":-7.62,"volume":222527,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":73.7,"change":-4.7,"pct":-5.99,"volume":142672,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":123,"change":-6.5,"pct":-5.02,"volume":363159,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":121.5,"change":-5.5,"pct":-4.33,"volume":246020,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":60.6,"change":-2.5,"pct":-3.96,"volume":8471901,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":42.25,"change":-1.6,"pct":-3.65,"volume":299023,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":15.25,"change":-0.5,"pct":-3.17,"volume":219096,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":10.75,"change":-0.35,"pct":-3.15,"volume":66167,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":27.25,"change":-0.75,"pct":-2.68,"volume":1050,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":20.4,"change":-0.55,"pct":-2.63,"volume":38473,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":56.9,"change":-1.5,"pct":-2.57,"volume":98599,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":46.1,"change":-1.2,"pct":-2.54,"volume":790793,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":106.5,"change":-2.5,"pct":-2.29,"volume":47503,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]}],"movers":[{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":27.35,"change":2.45,"pct":9.84,"volume":1001877,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":60.6,"change":3.6,"pct":6.32,"volume":615072,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":259.5,"change":13.5,"pct":5.49,"volume":1537846,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6535","name":"順藥","name_en":"LUMOSA","market":"上櫃","close":70,"change":3.5,"pct":5.26,"volume":188603,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6844","name":"諾貝兒","name_en":"NORBEL","market":"上櫃","close":57.3,"change":2.4,"pct":4.37,"volume":74316,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":13.6,"change":0.55,"pct":4.21,"volume":205062,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-04 15:50:45","subject":"對日本子公司「株式会社」之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-04 15:49:56","subject":"公告本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":17.85,"change":0.6,"pct":3.48,"volume":51149,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":34.7,"change":1,"pct":2.97,"volume":85594,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6767","name":"台微醫","name_en":"Wiltrom","market":"上櫃","close":23.85,"change":0.55,"pct":2.36,"volume":3000,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode Corporation","market":"上市","close":28.75,"change":0.65,"pct":2.31,"volume":293267,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":25.35,"change":0.55,"pct":2.22,"volume":127227,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-04 15:12:20","subject":"115年第一次股東臨時會","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-04 15:04:32","subject":"公告本公司董事會通過設置永續長","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-04 15:03:30","subject":"公告本公司董事會通過設置提名暨永續發展委員會及委任委員會成員","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-04 15:01:49","subject":"公告本公司董事會通過審計委員會更名為審計暨風險管理委員會","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-04 14:59:24","subject":"依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":48.6,"change":1,"pct":2.1,"volume":1628387,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1250,"change":25,"pct":2.04,"volume":3877750,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":30.55,"change":0.6,"pct":2,"volume":237543,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":31,"change":0.6,"pct":1.97,"volume":110474,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-04 14:45:12","subject":"公告本公司與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約(補充說明)","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":27.7,"change":0.45,"pct":1.65,"volume":701709,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1760","name":"寶齡富錦","name_en":"PBF","market":"上市","close":49.45,"change":0.8,"pct":1.64,"volume":140654,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4123","name":"晟德","name_en":"Center Lab.","market":"上櫃","close":28.55,"change":0.45,"pct":1.6,"volume":1608706,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":47.8,"change":0.7,"pct":1.49,"volume":145358,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":27.6,"change":0.4,"pct":1.47,"volume":110107,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4173","name":"久裕","name_en":"ARICH","market":"上櫃","close":17.9,"change":0.25,"pct":1.42,"volume":114845,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":198,"change":2.5,"pct":1.28,"volume":571506,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3176","name":"基亞","name_en":"MEDIGEN","market":"上櫃","close":32.2,"change":0.4,"pct":1.26,"volume":230560,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":202.5,"change":2.5,"pct":1.25,"volume":139817,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1783","name":"和康生","name_en":"MBI","market":"上市","close":35.35,"change":0.4,"pct":1.14,"volume":62304,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4157","name":"太景*-KY","name_en":"TAIGEN","market":"上櫃","close":8.11,"change":0.09,"pct":1.12,"volume":1020170,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":82.9,"change":0.9,"pct":1.1,"volume":65992,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6918","name":"愛派司","name_en":"A Plus Biotech","market":"上市","close":73.5,"change":0.8,"pct":1.1,"volume":70155,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1733","name":"五鼎","name_en":"ApexBio","market":"上市","close":29,"change":0.3,"pct":1.05,"volume":56556,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4105","name":"東洋","name_en":"TTY","market":"上櫃","close":79.7,"change":0.8,"pct":1.01,"volume":624231,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6523","name":"達爾膚","name_en":"DR.WU","market":"上櫃","close":82.8,"change":0.8,"pct":0.98,"volume":39537,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":371,"change":3.5,"pct":0.95,"volume":496545,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6615","name":"慧智","name_en":"SOFIVA","market":"上櫃","close":32.95,"change":0.3,"pct":0.92,"volume":13254,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":16.8,"change":0.15,"pct":0.9,"volume":336302,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4166","name":"友霖","name_en":"OP","market":"上櫃","close":23,"change":0.2,"pct":0.88,"volume":164000,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6496","name":"科懋","name_en":"Excelsior","market":"上櫃","close":23.2,"change":0.2,"pct":0.87,"volume":10640,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":60.6,"change":0.5,"pct":0.83,"volume":432198,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6576","name":"逸達","name_en":"Foresee","market":"上櫃","close":74.3,"change":0.6,"pct":0.81,"volume":70067,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-04 15:41:26","subject":"本公司董事會決議通過將ALDH2活化劑授權予關係人","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.8,"change":0.2,"pct":0.78,"volume":69015,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":258,"change":2,"pct":0.78,"volume":406211,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6841","name":"長佳智能","name_en":"EFAI","market":"上櫃","close":52,"change":0.4,"pct":0.78,"volume":236217,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":55.4,"change":0.4,"pct":0.73,"volume":587264,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":138,"change":1,"pct":0.73,"volume":2012,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":39.45,"change":0.25,"pct":0.64,"volume":2252728,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-04 07:00:04","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":41.2,"change":0.25,"pct":0.61,"volume":60077,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4735","name":"豪展","name_en":"Avita","market":"上櫃","close":35.75,"change":0.2,"pct":0.56,"volume":39006,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4111","name":"濟生","name_en":"CHI  SHENG","market":"上櫃","close":28.65,"change":0.15,"pct":0.53,"volume":45421,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":19.9,"change":0.1,"pct":0.51,"volume":627527,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":59.6,"change":0.3,"pct":0.51,"volume":191560,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4107","name":"邦特","name_en":"BIOTEQUE","market":"上櫃","close":105,"change":0.5,"pct":0.48,"volume":47886,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":107.5,"change":0.5,"pct":0.47,"volume":369317,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6569","name":"醫揚","name_en":"onyx","market":"上櫃","close":87.5,"change":0.4,"pct":0.46,"volume":20805,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":44.25,"change":0.2,"pct":0.45,"volume":58492,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4108","name":"懷特","name_en":"PhytoHealth","market":"上市","close":11.15,"change":0.05,"pct":0.45,"volume":237352,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4128","name":"中天","name_en":"MICROBIO","market":"上櫃","close":13.8,"change":0.05,"pct":0.36,"volume":1016133,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4120","name":"友華","name_en":"OEP","market":"上櫃","close":42.9,"change":0.15,"pct":0.35,"volume":56083,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4183","name":"福永生技","name_en":"EPS Bio","market":"上櫃","close":14.4,"change":0.05,"pct":0.35,"volume":12114,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-04 14:47:42","subject":"本公司董事會通過115年第3季個別財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":14.65,"change":0.05,"pct":0.34,"volume":127652,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6794","name":"向榮生技","name_en":"UnicoCell","market":"上市","close":65.2,"change":0.2,"pct":0.31,"volume":41081,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4142","name":"國光生","name_en":"ADIM","market":"上市","close":17,"change":0.05,"pct":0.29,"volume":874598,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":71.5,"change":0.2,"pct":0.28,"volume":346303,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4167","name":"松瑞藥","name_en":"SLC","market":"上櫃","close":19.55,"change":0.05,"pct":0.26,"volume":1004049,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4133","name":"亞諾法","name_en":"Abnova","market":"上市","close":19.85,"change":0.05,"pct":0.25,"volume":96165,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1731","name":"美吾華","name_en":"Maywufa","market":"上市","close":20.9,"change":0.05,"pct":0.24,"volume":196946,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":410.5,"change":1,"pct":0.24,"volume":356402,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-04 14:47:05","subject":"本公司與西門子醫療設備股份有限公司簽署價值合作夥伴備忘錄","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":51.4,"change":0.1,"pct":0.19,"volume":13615,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1720","name":"生達","name_en":"S.C.P.C","market":"上市","close":56.2,"change":0.1,"pct":0.18,"volume":247351,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6662","name":"樂斯科","name_en":"BioLASCO","market":"上櫃","close":28.2,"change":0.05,"pct":0.18,"volume":11000,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1734","name":"杏輝","name_en":"SINPHAR","market":"上市","close":30.45,"change":0.05,"pct":0.16,"volume":243534,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4153","name":"鈺緯","name_en":"DIVA Labs.","market":"上櫃","close":31.35,"change":0.05,"pct":0.16,"volume":8145,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7713","name":"威力德生醫","name_en":"WeLeader","market":"上櫃","close":70.6,"change":0.1,"pct":0.14,"volume":12000,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":77.3,"change":0.1,"pct":0.13,"volume":66941,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1565","name":"精華","name_en":"St.Shine","market":"上櫃","close":88.5,"change":0.1,"pct":0.11,"volume":122491,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1813","name":"寶利徠","name_en":"Polylite","market":"上櫃","close":10.7,"change":0,"pct":0,"volume":6054,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3716","name":"中化控股","name_en":"Cenra Inc.","market":"上市","close":33.3,"change":0,"pct":0,"volume":234394,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4104","name":"佳醫","name_en":"EXCELSIOR","market":"上市","close":72.7,"change":0,"pct":0,"volume":226778,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4131","name":"浩泰","name_en":"NeoCore","market":"上櫃","close":30.55,"change":0,"pct":0,"volume":12100,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4137","name":"麗豐-KY","name_en":"CHLITINA-KY","market":"上市","close":78.1,"change":0,"pct":0,"volume":89159,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4148","name":"全宇生技-KY","name_en":"ACBT","market":"上市","close":29.55,"change":0,"pct":0,"volume":32289,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4728","name":"雙美","name_en":"Sunmax","market":"上櫃","close":389,"change":0,"pct":0,"volume":9027,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6527","name":"明達醫","name_en":"Crystalvue","market":"上櫃","close":70.8,"change":0,"pct":0,"volume":5163,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6550","name":"北極星藥業-KY","name_en":"PG","market":"上市","close":14.8,"change":0,"pct":0,"volume":359465,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6612","name":"奈米醫材","name_en":"ICARES","market":"上櫃","close":69,"change":0,"pct":0,"volume":30663,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6730","name":"常廣","name_en":"LAGIS","market":"上櫃","close":32,"change":0,"pct":0,"volume":5129,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6936","name":"永鴻生技","name_en":"Vetnostrum","market":"上市","close":31.85,"change":0,"pct":0,"volume":61171,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-04 15:27:00","subject":"公告本公司董事會通過115年第三季個別財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"8279","name":"生展","name_en":"SYNGEN","market":"上櫃","close":82,"change":0,"pct":0,"volume":34661,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8409","name":"商之器","name_en":"EBM","market":"上櫃","close":18.1,"change":0,"pct":0,"volume":4086,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6703","name":"軒郁","name_en":"SHINY","market":"上櫃","close":92.9,"change":-0.1,"pct":-0.11,"volume":28495,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4138","name":"曜亞","name_en":"DMT","market":"上櫃","close":54.3,"change":-0.1,"pct":-0.18,"volume":20871,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8436","name":"大江","name_en":"TCI","market":"上櫃","close":96.6,"change":-0.2,"pct":-0.21,"volume":856357,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":8.88,"change":-0.02,"pct":-0.22,"volume":28215,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4190","name":"佐登-KY","name_en":"JDS","market":"上市","close":23,"change":-0.05,"pct":-0.22,"volume":21937,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4102","name":"永日","name_en":"YUNGZIP","market":"上櫃","close":18.15,"change":-0.05,"pct":-0.27,"volume":21542,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4126","name":"太醫","name_en":"PAHSCO","market":"上櫃","close":74.8,"change":-0.2,"pct":-0.27,"volume":87782,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4160","name":"訊聯基因","name_en":"GGA Corp.","market":"上櫃","close":35.4,"change":-0.1,"pct":-0.28,"volume":45083,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"5312","name":"寶島科","name_en":"FORMOSA","market":"上櫃","close":87.9,"change":-0.3,"pct":-0.34,"volume":17071,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":43,"change":-0.15,"pct":-0.35,"volume":59075,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1788","name":"杏昌","name_en":"HCI","market":"上櫃","close":126.5,"change":-0.5,"pct":-0.39,"volume":41265,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4164","name":"承業醫","name_en":"CHC","market":"上市","close":25.35,"change":-0.1,"pct":-0.39,"volume":567159,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":12.8,"change":-0.05,"pct":-0.39,"volume":38001,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6649","name":"台生材","name_en":"TWBM","market":"上櫃","close":36.45,"change":-0.15,"pct":-0.41,"volume":3188,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4746","name":"台耀","name_en":"FRMSL","market":"上市","close":43.95,"change":-0.2,"pct":-0.45,"volume":421030,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6955","name":"邦睿生技-創","name_en":"BONRAYBIO","market":"上市","close":86.1,"change":-0.4,"pct":-0.46,"volume":5006,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4114","name":"健喬","name_en":"SYNMOSA","market":"上櫃","close":27.9,"change":-0.15,"pct":-0.53,"volume":1264013,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8403","name":"盛弘","name_en":"SHAREHOPE","market":"上櫃","close":18.4,"change":-0.1,"pct":-0.54,"volume":78116,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4198","name":"欣大健康","name_en":"S&S","market":"上櫃","close":45.35,"change":-0.25,"pct":-0.55,"volume":5022,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3118","name":"進階","name_en":"LEVEL","market":"上櫃","close":30.4,"change":-0.2,"pct":-0.65,"volume":25565,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6534","name":"正瀚-創","name_en":"CHBIO","market":"上市","close":89.6,"change":-0.6,"pct":-0.67,"volume":62068,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-04 15:01:21","subject":"公告本公司董事會決議庫藏股轉讓員工並訂定認股基準日","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-04 15:00:32","subject":"公告本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6712","name":"長聖","name_en":"Ever Supreme","market":"上櫃","close":146.5,"change":-1,"pct":-0.68,"volume":261546,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-04 15:04:43","subject":"公告本公司董事會決議通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4121","name":"優盛","name_en":"ROSSMAX","market":"上櫃","close":12.3,"change":-0.1,"pct":-0.81,"volume":59658,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":122.5,"change":-1,"pct":-0.81,"volume":47530,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6931","name":"青松健康","name_en":"Qing Song","market":"上市","close":36.3,"change":-0.3,"pct":-0.82,"volume":55571,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1752","name":"南光","name_en":"NANG KUANG","market":"上市","close":29.55,"change":-0.25,"pct":-0.84,"volume":83463,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":27.5,"change":-0.25,"pct":-0.9,"volume":34094,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4109","name":"加捷生醫","name_en":"Jia Jie Bio","market":"上櫃","close":10.55,"change":-0.1,"pct":-0.94,"volume":176607,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4119","name":"旭富","name_en":"SCI","market":"上市","close":50.9,"change":-0.5,"pct":-0.97,"volume":86879,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":23.45,"change":-0.25,"pct":-1.05,"volume":128638,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":22.5,"change":-0.25,"pct":-1.1,"volume":116500,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1762","name":"中化生","name_en":"CCSB","market":"上市","close":31.15,"change":-0.35,"pct":-1.11,"volume":137337,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4743","name":"合一","name_en":"ONENESS BIOTECH","market":"上櫃","close":44.2,"change":-0.5,"pct":-1.12,"volume":1653163,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6733","name":"博晟生醫","name_en":"BioGend","market":"上櫃","close":21.75,"change":-0.25,"pct":-1.14,"volume":98221,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-04 15:18:45","subject":"公告本公司董事會決議通過115年度第3季財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4736","name":"泰博","name_en":"TaiDoc","market":"上市","close":127.5,"change":-1.5,"pct":-1.16,"volume":323898,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4168","name":"醣聯","name_en":"GlycoNex Inc.","market":"上櫃","close":20.75,"change":-0.25,"pct":-1.19,"volume":87704,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":16.55,"change":-0.2,"pct":-1.19,"volume":7000,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":20.7,"change":-0.25,"pct":-1.19,"volume":10635,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1795","name":"美時","name_en":"Lotus Pharm","market":"上市","close":159,"change":-2,"pct":-1.24,"volume":2180668,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4162","name":"智擎","name_en":"PEI","market":"上櫃","close":55.6,"change":-0.7,"pct":-1.24,"volume":305260,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":49.35,"change":-0.65,"pct":-1.3,"volume":8122,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":26.35,"change":-0.35,"pct":-1.31,"volume":760496,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1707","name":"葡萄王","name_en":"GKB","market":"上市","close":81.8,"change":-1.1,"pct":-1.33,"volume":290131,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-04 15:40:58","subject":"說明本公司線上商城「購健康」平台委外服務廠商資安事件，訂單、個資疑似外洩之處理情形","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"3164","name":"景岳","name_en":"GenMont","market":"上市","close":16.9,"change":-0.25,"pct":-1.46,"volume":26284,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4129","name":"聯合","name_en":"UOC","market":"上櫃","close":73.6,"change":-1.1,"pct":-1.47,"volume":159737,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":133.5,"change":-2,"pct":-1.48,"volume":209992,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4178","name":"永笙-KY","name_en":"StemCyte","market":"上市","close":16.4,"change":-0.25,"pct":-1.5,"volume":247662,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6875","name":"國邑*","name_en":"PBI","market":"上櫃","close":26.25,"change":-0.4,"pct":-1.5,"volume":28492,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6661","name":"威健生技","name_en":"WELGENE","market":"上櫃","close":15.55,"change":-0.25,"pct":-1.58,"volume":11000,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3218","name":"大學光","name_en":"UNIVERSAL","market":"上櫃","close":124,"change":-2,"pct":-1.59,"volume":289642,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":398.5,"change":-6.5,"pct":-1.6,"volume":330029,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":47.05,"change":-0.8,"pct":-1.67,"volume":490036,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6796","name":"晉弘","name_en":"MiiS","market":"上市","close":49.1,"change":-0.9,"pct":-1.8,"volume":27547,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":76,"change":-1.5,"pct":-1.94,"volume":50290,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":23.9,"change":-0.5,"pct":-2.05,"volume":142141,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":44.65,"change":-0.95,"pct":-2.08,"volume":577414,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4726","name":"永昕","name_en":"Mycenax","market":"上櫃","close":21.2,"change":-0.45,"pct":-2.08,"volume":189240,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6242","name":"立康","name_en":"LI KANG","market":"上櫃","close":32.2,"change":-0.7,"pct":-2.13,"volume":2072,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":106.5,"change":-2.5,"pct":-2.29,"volume":47503,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":46.1,"change":-1.2,"pct":-2.54,"volume":790793,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":56.9,"change":-1.5,"pct":-2.57,"volume":98599,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":20.4,"change":-0.55,"pct":-2.63,"volume":38473,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":27.25,"change":-0.75,"pct":-2.68,"volume":1050,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":10.75,"change":-0.35,"pct":-3.15,"volume":66167,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":15.25,"change":-0.5,"pct":-3.17,"volume":219096,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":42.25,"change":-1.6,"pct":-3.65,"volume":299023,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":60.6,"change":-2.5,"pct":-3.96,"volume":8471901,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":121.5,"change":-5.5,"pct":-4.33,"volume":246020,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":123,"change":-6.5,"pct":-5.02,"volume":363159,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":73.7,"change":-4.7,"pct":-5.99,"volume":142672,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":15.15,"change":-1.25,"pct":-7.62,"volume":222527,"as_of":"2026-11-04","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":36,"change":-3.65,"pct":-9.21,"volume":90260,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":111.5,"change":-12,"pct":-9.72,"volume":3887380,"as_of":"2026-11-04","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]}]}