{"date":"2026-11-05","average_pct":-1.0248717948717947,"average_method":"Simple arithmetic mean of valid movers pct; not volume or market-cap weighted.","source_urls":["https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","https://www.tpex.org.tw/openapi/v1/tpex_esb_latest_statistics"],"counts":{"up":40,"down":106,"flat":10,"excluded":96},"top_up":[{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":49.1,"change":4.45,"pct":9.97,"volume":1407088,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-05 15:57:48","subject":"公告本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":66.6,"change":6,"pct":9.9,"volume":3122872,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-05 17:06:02","subject":"本公司新藥CBL-514注射劑於中國一期臨床試驗CBL-0102向中國國家藥品監督管理局藥品審評中心(NMPA CDE)申請之臨床試驗已核准執行。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"1795","name":"美時","name_en":"Lotus Pharm","market":"上市","close":168,"change":9,"pct":5.66,"volume":3449267,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":389,"change":18,"pct":4.85,"volume":1582417,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-05 17:52:08","subject":"本公司受邀參加Jefferies舉辦之Jefferies London Healthcare Conference","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-05 17:46:02","subject":"本公司受邀參加Morgan Stanley舉辦之線上法人說明會","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":78.5,"change":2.5,"pct":3.29,"volume":37487,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":265.5,"change":7.5,"pct":2.91,"volume":730155,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":28,"change":0.75,"pct":2.75,"volume":11155,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":52.7,"change":1.3,"pct":2.53,"volume":9141,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":45.3,"change":1.05,"pct":2.37,"volume":74282,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":36.7,"change":0.7,"pct":1.94,"volume":24382,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":46.95,"change":0.85,"pct":1.84,"volume":1270180,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":124.5,"change":2,"pct":1.63,"volume":43590,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 17:13:00","subject":"公告本公司董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-05 17:12:00","subject":"公告本公司董事會通過115年度第三季合併財報","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4123","name":"晟德","name_en":"Center Lab.","market":"上櫃","close":28.9,"change":0.35,"pct":1.23,"volume":1896448,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":13.75,"change":0.15,"pct":1.1,"volume":95751,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-05 16:35:56","subject":"(補充說明被資金貸與公司名稱)對日本子公司「aetherAI株式會社」之資金貸與人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":23.7,"change":0.25,"pct":1.07,"volume":132365,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}],"top_down":[{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":100.5,"change":-11,"pct":-9.87,"volume":1786379,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 15:16:41","subject":"公告本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":238,"change":-21.5,"pct":-8.29,"volume":893936,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"泰合上市兩週翻倍，美國時鐘卻握在法院手上","url":"https://drugnews.com.tw/articles/2026-11-05-taho-beqia-eliquis-patent-suit-30-month-clock.html","date":"2026-11-05"}]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":22,"change":-1.9,"pct":-7.95,"volume":385340,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":183.5,"change":-14.5,"pct":-7.32,"volume":498844,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":98.8,"change":-7.7,"pct":-7.23,"volume":102772,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":124.5,"change":-9,"pct":-6.74,"volume":247941,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":25.55,"change":-1.8,"pct":-6.58,"volume":2036799,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":21.1,"change":-1.4,"pct":-6.22,"volume":115215,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":116,"change":-7,"pct":-5.69,"volume":421502,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":14.45,"change":-0.8,"pct":-5.25,"volume":204694,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 16:42:52","subject":"本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1185,"change":-65,"pct":-5.2,"volume":3513424,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":78.9,"change":-4,"pct":-4.83,"volume":71767,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 16:29:00","subject":"公告本公司董事會通過115年第三季度個別財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":29.25,"change":-1.3,"pct":-4.26,"volume":179317,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":103,"change":-4.5,"pct":-4.19,"volume":386467,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":14.1,"change":-0.55,"pct":-3.75,"volume":60393,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}],"movers":[{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":49.1,"change":4.45,"pct":9.97,"volume":1407088,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-05 15:57:48","subject":"公告本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":66.6,"change":6,"pct":9.9,"volume":3122872,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-05 17:06:02","subject":"本公司新藥CBL-514注射劑於中國一期臨床試驗CBL-0102向中國國家藥品監督管理局藥品審評中心(NMPA CDE)申請之臨床試驗已核准執行。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"1795","name":"美時","name_en":"Lotus Pharm","market":"上市","close":168,"change":9,"pct":5.66,"volume":3449267,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":389,"change":18,"pct":4.85,"volume":1582417,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-05 17:52:08","subject":"本公司受邀參加Jefferies舉辦之Jefferies London Healthcare Conference","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-05 17:46:02","subject":"本公司受邀參加Morgan Stanley舉辦之線上法人說明會","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":78.5,"change":2.5,"pct":3.29,"volume":37487,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":265.5,"change":7.5,"pct":2.91,"volume":730155,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":28,"change":0.75,"pct":2.75,"volume":11155,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":52.7,"change":1.3,"pct":2.53,"volume":9141,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":45.3,"change":1.05,"pct":2.37,"volume":74282,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":36.7,"change":0.7,"pct":1.94,"volume":24382,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":46.95,"change":0.85,"pct":1.84,"volume":1270180,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":124.5,"change":2,"pct":1.63,"volume":43590,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 17:13:00","subject":"公告本公司董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-05 17:12:00","subject":"公告本公司董事會通過115年度第三季合併財報","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4123","name":"晟德","name_en":"Center Lab.","market":"上櫃","close":28.9,"change":0.35,"pct":1.23,"volume":1896448,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":13.75,"change":0.15,"pct":1.1,"volume":95751,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-05 16:35:56","subject":"(補充說明被資金貸與公司名稱)對日本子公司「aetherAI株式會社」之資金貸與人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":23.7,"change":0.25,"pct":1.07,"volume":132365,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6730","name":"常廣","name_en":"LAGIS","market":"上櫃","close":32.3,"change":0.3,"pct":0.94,"volume":6000,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"5312","name":"寶島科","name_en":"FORMOSA","market":"上櫃","close":88.7,"change":0.8,"pct":0.91,"volume":1413,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6496","name":"科懋","name_en":"Excelsior","market":"上櫃","close":23.4,"change":0.2,"pct":0.86,"volume":5150,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 17:41:44","subject":"更正本公司董事會決議註銷庫藏股減資事宜之減資基準日(原115年11月2日公告)","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4105","name":"東洋","name_en":"TTY","market":"上櫃","close":80.2,"change":0.5,"pct":0.63,"volume":757598,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":49.65,"change":0.3,"pct":0.61,"volume":6189,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1731","name":"美吾華","name_en":"Maywufa","market":"上市","close":21,"change":0.1,"pct":0.48,"volume":190250,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":20.8,"change":0.1,"pct":0.48,"volume":4000,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4746","name":"台耀","name_en":"FRMSL","market":"上市","close":44.15,"change":0.2,"pct":0.46,"volume":634773,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6794","name":"向榮生技","name_en":"UnicoCell","market":"上市","close":65.5,"change":0.3,"pct":0.46,"volume":24000,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4190","name":"佐登-KY","name_en":"JDS","market":"上市","close":23.1,"change":0.1,"pct":0.43,"volume":29250,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4735","name":"豪展","name_en":"Avita","market":"上櫃","close":35.9,"change":0.15,"pct":0.42,"volume":14112,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3218","name":"大學光","name_en":"UNIVERSAL","market":"上櫃","close":124.5,"change":0.5,"pct":0.4,"volume":216273,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":25.45,"change":0.1,"pct":0.39,"volume":138629,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4728","name":"雙美","name_en":"Sunmax","market":"上櫃","close":390.5,"change":1.5,"pct":0.39,"volume":8173,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1720","name":"生達","name_en":"S.C.P.C","market":"上市","close":56.4,"change":0.2,"pct":0.36,"volume":400210,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-05 16:41:22","subject":"代子公司端強實業股份有限公司公告向關係人取得使用權資產","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6844","name":"諾貝兒","name_en":"NORBEL","market":"上櫃","close":57.5,"change":0.2,"pct":0.35,"volume":40050,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":16.6,"change":0.05,"pct":0.3,"volume":5001,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6612","name":"奈米醫材","name_en":"ICARES","market":"上櫃","close":69.2,"change":0.2,"pct":0.29,"volume":45848,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6527","name":"明達醫","name_en":"Crystalvue","market":"上櫃","close":71,"change":0.2,"pct":0.28,"volume":13192,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":20.45,"change":0.05,"pct":0.25,"volume":13510,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":399.5,"change":1,"pct":0.25,"volume":345217,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1707","name":"葡萄王","name_en":"GKB","market":"上市","close":82,"change":0.2,"pct":0.24,"volume":341389,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4743","name":"合一","name_en":"ONENESS BIOTECH","market":"上櫃","close":44.3,"change":0.1,"pct":0.23,"volume":1806218,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6796","name":"晉弘","name_en":"MiiS","market":"上市","close":49.2,"change":0.1,"pct":0.2,"volume":18387,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4126","name":"太醫","name_en":"PAHSCO","market":"上櫃","close":74.9,"change":0.1,"pct":0.13,"volume":54528,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1752","name":"南光","name_en":"NANG KUANG","market":"上市","close":29.55,"change":0,"pct":0,"volume":73536,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":47.8,"change":0,"pct":0,"volume":153844,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3118","name":"進階","name_en":"LEVEL","market":"上櫃","close":30.4,"change":0,"pct":0,"volume":8276,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":59.6,"change":0,"pct":0,"volume":335325,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4133","name":"亞諾法","name_en":"Abnova","market":"上市","close":19.85,"change":0,"pct":0,"volume":100239,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4183","name":"福永生技","name_en":"EPS Bio","market":"上櫃","close":14.4,"change":0,"pct":0,"volume":9115,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":202.5,"change":0,"pct":0,"volume":122597,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":27.6,"change":0,"pct":0,"volume":127554,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6931","name":"青松健康","name_en":"Qing Song","market":"上市","close":36.3,"change":0,"pct":0,"volume":57324,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6936","name":"永鴻生技","name_en":"Vetnostrum","market":"上市","close":31.85,"change":0,"pct":0,"volume":33265,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":8.87,"change":-0.01,"pct":-0.11,"volume":27189,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6535","name":"順藥","name_en":"LUMOSA","market":"上櫃","close":69.9,"change":-0.1,"pct":-0.14,"volume":195840,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7713","name":"威力德生醫","name_en":"WeLeader","market":"上櫃","close":70.5,"change":-0.1,"pct":-0.14,"volume":13000,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 16:47:54","subject":"公告本公司受邀參加第一金證券舉辦之法⼈說明會","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4138","name":"曜亞","name_en":"DMT","market":"上櫃","close":54.2,"change":-0.1,"pct":-0.18,"volume":25612,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6662","name":"樂斯科","name_en":"BioLASCO","market":"上櫃","close":28.15,"change":-0.05,"pct":-0.18,"volume":4000,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.75,"change":-0.05,"pct":-0.19,"volume":39026,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":77.1,"change":-0.2,"pct":-0.26,"volume":58726,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 15:12:36","subject":"公告本公司董事會通過對關係人捐贈事宜","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-05 15:11:31","subject":"公告本公司115年第3季財務報告業經董事會決議通過","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4137","name":"麗豐-KY","name_en":"CHLITINA-KY","market":"上市","close":77.9,"change":-0.2,"pct":-0.26,"volume":112570,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4173","name":"久裕","name_en":"ARICH","market":"上櫃","close":17.85,"change":-0.05,"pct":-0.28,"volume":53591,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 17:58:45","subject":"公告本公司董事會通過115年3季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6242","name":"立康","name_en":"LI KANG","market":"上櫃","close":32.1,"change":-0.1,"pct":-0.31,"volume":10274,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1733","name":"五鼎","name_en":"ApexBio","market":"上市","close":28.9,"change":-0.1,"pct":-0.34,"volume":37223,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6712","name":"長聖","name_en":"Ever Supreme","market":"上櫃","close":146,"change":-0.5,"pct":-0.34,"volume":288379,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":12.75,"change":-0.05,"pct":-0.39,"volume":37000,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1788","name":"杏昌","name_en":"HCI","market":"上櫃","close":126,"change":-0.5,"pct":-0.4,"volume":23581,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4121","name":"優盛","name_en":"ROSSMAX","market":"上櫃","close":12.25,"change":-0.05,"pct":-0.41,"volume":56526,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1783","name":"和康生","name_en":"MBI","market":"上市","close":35.2,"change":-0.15,"pct":-0.42,"volume":33641,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":34.55,"change":-0.15,"pct":-0.43,"volume":89293,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3716","name":"中化控股","name_en":"Cenra Inc.","market":"上市","close":33.15,"change":-0.15,"pct":-0.45,"volume":144225,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":46.8,"change":-0.25,"pct":-0.53,"volume":477093,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4114","name":"健喬","name_en":"SYNMOSA","market":"上櫃","close":27.75,"change":-0.15,"pct":-0.54,"volume":690290,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":55.1,"change":-0.3,"pct":-0.54,"volume":704867,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 08:00:21","subject":"中裕新藥將於HIV Glasgow 2026發表TMB-365/TMB-380Phase 2a 臨床數據","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"8403","name":"盛弘","name_en":"SHAREHOPE","market":"上櫃","close":18.3,"change":-0.1,"pct":-0.54,"volume":120371,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4119","name":"旭富","name_en":"SCI","market":"上市","close":50.6,"change":-0.3,"pct":-0.59,"volume":133240,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8279","name":"生展","name_en":"SYNGEN","market":"上櫃","close":81.5,"change":-0.5,"pct":-0.61,"volume":22585,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1734","name":"杏輝","name_en":"SINPHAR","market":"上市","close":30.25,"change":-0.2,"pct":-0.66,"volume":199862,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":60.2,"change":-0.4,"pct":-0.66,"volume":338895,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6534","name":"正瀚-創","name_en":"CHBIO","market":"上市","close":89,"change":-0.6,"pct":-0.67,"volume":45358,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4104","name":"佳醫","name_en":"EXCELSIOR","market":"上市","close":72.2,"change":-0.5,"pct":-0.69,"volume":199760,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4102","name":"永日","name_en":"YUNGZIP","market":"上櫃","close":18,"change":-0.15,"pct":-0.83,"volume":36966,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":41.9,"change":-0.35,"pct":-0.83,"volume":264665,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6703","name":"軒郁","name_en":"SHINY","market":"上櫃","close":92.1,"change":-0.8,"pct":-0.86,"volume":35251,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3164","name":"景岳","name_en":"GenMont","market":"上市","close":16.75,"change":-0.15,"pct":-0.89,"volume":18325,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1813","name":"寶利徠","name_en":"Polylite","market":"上櫃","close":10.6,"change":-0.1,"pct":-0.93,"volume":16881,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4726","name":"永昕","name_en":"Mycenax","market":"上櫃","close":21,"change":-0.2,"pct":-0.94,"volume":144512,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4107","name":"邦特","name_en":"BIOTEQUE","market":"上櫃","close":104,"change":-1,"pct":-0.95,"volume":77281,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6875","name":"國邑*","name_en":"PBI","market":"上櫃","close":26,"change":-0.25,"pct":-0.95,"volume":84278,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":70.8,"change":-0.7,"pct":-0.98,"volume":575280,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1760","name":"寶齡富錦","name_en":"PBF","market":"上市","close":48.95,"change":-0.5,"pct":-1.01,"volume":121048,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4111","name":"濟生","name_en":"CHI  SHENG","market":"上櫃","close":28.35,"change":-0.3,"pct":-1.05,"volume":47210,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":17.65,"change":-0.2,"pct":-1.12,"volume":59126,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4131","name":"浩泰","name_en":"NeoCore","market":"上櫃","close":30.2,"change":-0.35,"pct":-1.15,"volume":21200,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6733","name":"博晟生醫","name_en":"BioGend","market":"上櫃","close":21.5,"change":-0.25,"pct":-1.15,"volume":58785,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":120,"change":-1.5,"pct":-1.23,"volume":253342,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-05 06:53:11","subject":"代子公司FBD Biologics Limited公告，向中國大陸國家藥品監督管理局(NMPA) 藥品審評中心（CDE）提出HCB303新藥臨床試驗（IND）申請","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"3176","name":"基亞","name_en":"MEDIGEN","market":"上櫃","close":31.8,"change":-0.4,"pct":-1.24,"volume":260135,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6569","name":"醫揚","name_en":"onyx","market":"上櫃","close":86.4,"change":-1.1,"pct":-1.26,"volume":16578,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4153","name":"鈺緯","name_en":"DIVA Labs.","market":"上櫃","close":30.95,"change":-0.4,"pct":-1.28,"volume":5008,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":42.45,"change":-0.55,"pct":-1.28,"volume":72154,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4166","name":"友霖","name_en":"OP","market":"上櫃","close":22.7,"change":-0.3,"pct":-1.3,"volume":104608,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4164","name":"承業醫","name_en":"CHC","market":"上市","close":25,"change":-0.35,"pct":-1.38,"volume":346115,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8409","name":"商之器","name_en":"EBM","market":"上櫃","close":17.85,"change":-0.25,"pct":-1.38,"volume":12073,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4120","name":"友華","name_en":"OEP","market":"上櫃","close":42.3,"change":-0.6,"pct":-1.4,"volume":39462,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1762","name":"中化生","name_en":"CCSB","market":"上市","close":30.7,"change":-0.45,"pct":-1.44,"volume":104743,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4129","name":"聯合","name_en":"UOC","market":"上櫃","close":72.5,"change":-1.1,"pct":-1.49,"volume":112382,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6955","name":"邦睿生技-創","name_en":"BONRAYBIO","market":"上市","close":84.8,"change":-1.3,"pct":-1.51,"volume":12205,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4736","name":"泰博","name_en":"TaiDoc","market":"上市","close":125.5,"change":-2,"pct":-1.57,"volume":290945,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":56,"change":-0.9,"pct":-1.58,"volume":45481,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":40.55,"change":-0.65,"pct":-1.58,"volume":44754,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6918","name":"愛派司","name_en":"A Plus Biotech","market":"上市","close":72.3,"change":-1.2,"pct":-1.63,"volume":15495,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4198","name":"欣大健康","name_en":"S&S","market":"上櫃","close":44.6,"change":-0.75,"pct":-1.65,"volume":2069,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":59.6,"change":-1,"pct":-1.65,"volume":389202,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6841","name":"長佳智能","name_en":"EFAI","market":"上櫃","close":51.1,"change":-0.9,"pct":-1.73,"volume":253891,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6576","name":"逸達","name_en":"Foresee","market":"上櫃","close":73,"change":-1.3,"pct":-1.75,"volume":112574,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4162","name":"智擎","name_en":"PEI","market":"上櫃","close":54.6,"change":-1,"pct":-1.8,"volume":245109,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"4128","name":"中天","name_en":"MICROBIO","market":"上櫃","close":13.55,"change":-0.25,"pct":-1.81,"volume":1428017,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4178","name":"永笙-KY","name_en":"StemCyte","market":"上市","close":16.1,"change":-0.3,"pct":-1.83,"volume":257829,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":10.55,"change":-0.2,"pct":-1.86,"volume":73331,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":72.3,"change":-1.4,"pct":-1.9,"volume":49387,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":402.5,"change":-8,"pct":-1.95,"volume":548738,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"8436","name":"大江","name_en":"TCI","market":"上櫃","close":94.6,"change":-2,"pct":-2.07,"volume":840622,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":38.6,"change":-0.85,"pct":-2.15,"volume":3835667,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-05 07:00:03","subject":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":47.55,"change":-1.05,"pct":-2.16,"volume":1622437,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4168","name":"醣聯","name_en":"GlycoNex Inc.","market":"上櫃","close":20.3,"change":-0.45,"pct":-2.17,"volume":111036,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4148","name":"全宇生技-KY","name_en":"ACBT","market":"上市","close":28.9,"change":-0.65,"pct":-2.2,"volume":24850,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":19.45,"change":-0.45,"pct":-2.26,"volume":622433,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4142","name":"國光生","name_en":"ADIM","market":"上市","close":16.6,"change":-0.4,"pct":-2.35,"volume":1158660,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":16.35,"change":-0.45,"pct":-2.68,"volume":766900,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4108","name":"懷特","name_en":"PhytoHealth","market":"上市","close":10.85,"change":-0.3,"pct":-2.69,"volume":246144,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1565","name":"精華","name_en":"St.Shine","market":"上櫃","close":86.1,"change":-2.4,"pct":-2.71,"volume":208180,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 16:04:27","subject":"公告本公司115年第3季合併財務報告業經董事會通過","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4157","name":"太景*-KY","name_en":"TAIGEN","market":"上櫃","close":7.89,"change":-0.22,"pct":-2.71,"volume":1042551,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4109","name":"加捷生醫","name_en":"Jia Jie Bio","market":"上櫃","close":10.25,"change":-0.3,"pct":-2.84,"volume":194961,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":26.9,"change":-0.8,"pct":-2.89,"volume":606272,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":134,"change":-4,"pct":-2.9,"volume":3009,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode","market":"上市","close":27.9,"change":-0.85,"pct":-2.96,"volume":207587,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6523","name":"達爾膚","name_en":"DR.WU","market":"上櫃","close":80.2,"change":-2.6,"pct":-3.14,"volume":9672,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4160","name":"訊聯基因","name_en":"GGA Corp.","market":"上櫃","close":34.25,"change":-1.15,"pct":-3.25,"volume":49736,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4167","name":"松瑞藥","name_en":"SLC","market":"上櫃","close":18.9,"change":-0.65,"pct":-3.32,"volume":1769856,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 16:59:09","subject":"公告本公司115年第3季合併財務報告業經董事會決議通過","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-05 16:58:15","subject":"公告本公司董事會重要決議事項","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6550","name":"北極星藥業-KY","name_en":"PG","market":"上市","close":14.3,"change":-0.5,"pct":-3.38,"volume":420032,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":29.95,"change":-1.05,"pct":-3.39,"volume":125470,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":25.45,"change":-0.9,"pct":-3.42,"volume":549055,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":14.6,"change":-0.55,"pct":-3.63,"volume":86024,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":26.5,"change":-1,"pct":-3.64,"volume":36294,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":14.1,"change":-0.55,"pct":-3.75,"volume":60393,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":103,"change":-4.5,"pct":-4.19,"volume":386467,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":29.25,"change":-1.3,"pct":-4.26,"volume":179317,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":78.9,"change":-4,"pct":-4.83,"volume":71767,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 16:29:00","subject":"公告本公司董事會通過115年第三季度個別財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1185,"change":-65,"pct":-5.2,"volume":3513424,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":14.45,"change":-0.8,"pct":-5.25,"volume":204694,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 16:42:52","subject":"本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":116,"change":-7,"pct":-5.69,"volume":421502,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":21.1,"change":-1.4,"pct":-6.22,"volume":115215,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":25.55,"change":-1.8,"pct":-6.58,"volume":2036799,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":124.5,"change":-9,"pct":-6.74,"volume":247941,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":98.8,"change":-7.7,"pct":-7.23,"volume":102772,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":183.5,"change":-14.5,"pct":-7.32,"volume":498844,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":22,"change":-1.9,"pct":-7.95,"volume":385340,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":238,"change":-21.5,"pct":-8.29,"volume":893936,"as_of":"2026-11-05","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"泰合上市兩週翻倍，美國時鐘卻握在法院手上","url":"https://drugnews.com.tw/articles/2026-11-05-taho-beqia-eliquis-patent-suit-30-month-clock.html","date":"2026-11-05"}]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":100.5,"change":-11,"pct":-9.87,"volume":1786379,"as_of":"2026-11-05","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-05 15:16:41","subject":"公告本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]}]}