{"date":"2026-11-06","average_pct":-1.3970063694267514,"average_method":"Simple arithmetic mean of valid movers pct; not volume or market-cap weighted.","source_urls":["https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","https://www.tpex.org.tw/openapi/v1/tpex_esb_latest_statistics"],"counts":{"up":30,"down":118,"flat":9,"excluded":95},"top_up":[{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":17.9,"change":1.55,"pct":9.48,"volume":1489084,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1270,"change":85,"pct":7.17,"volume":7197762,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":26.65,"change":1.2,"pct":4.72,"volume":1037767,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":140,"change":6,"pct":4.48,"volume":2397,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":104.5,"change":4,"pct":3.98,"volume":6202684,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 16:33:32","subject":"公告本公司實施庫藏股期間屆滿及執行情形","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6661","name":"威健生技","name_en":"WELGENE","market":"上櫃","close":16.15,"change":0.6,"pct":3.86,"volume":10022,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":20.15,"change":0.7,"pct":3.6,"volume":1583873,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":27.85,"change":0.95,"pct":3.53,"volume":926054,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":48.55,"change":1.6,"pct":3.41,"volume":1838490,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":274.5,"change":9,"pct":3.39,"volume":1356343,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":399.5,"change":10.5,"pct":2.7,"volume":2377413,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":21.6,"change":0.5,"pct":2.37,"volume":245231,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 15:07:00","subject":"公告本公司董事會決議通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":14.4,"change":0.3,"pct":2.13,"volume":106431,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-06 17:06:38","subject":"公告董事會通過115年第三季財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":20.8,"change":0.35,"pct":1.71,"volume":100049,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":14.85,"change":0.25,"pct":1.71,"volume":50028,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}],"top_down":[{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":114.5,"change":-10,"pct":-8.03,"volume":1036453,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":12.75,"change":-1,"pct":-7.27,"volume":82230,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":73.8,"change":-5.1,"pct":-6.46,"volume":195251,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":25,"change":-1.5,"pct":-5.66,"volume":69158,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6569","name":"醫揚","name_en":"onyx","market":"上櫃","close":81.6,"change":-4.8,"pct":-5.56,"volume":61072,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":40.1,"change":-2.35,"pct":-5.54,"volume":81270,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":173.5,"change":-10,"pct":-5.45,"volume":681671,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6841","name":"長佳智能","name_en":"EFAI","market":"上櫃","close":48.5,"change":-2.6,"pct":-5.09,"volume":306000,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":26.6,"change":-1.4,"pct":-5,"volume":31000,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":15.8,"change":-0.8,"pct":-4.82,"volume":12020,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 15:45:05","subject":"公告本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":35,"change":-1.7,"pct":-4.63,"volume":16043,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":21,"change":-1,"pct":-4.55,"volume":331755,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":33.05,"change":-1.5,"pct":-4.34,"volume":94168,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":75.2,"change":-3.3,"pct":-4.2,"volume":66469,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6550","name":"北極星藥業-KY","name_en":"PG","market":"上市","close":13.7,"change":-0.6,"pct":-4.2,"volume":620415,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}],"movers":[{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":17.9,"change":1.55,"pct":9.48,"volume":1489084,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1270,"change":85,"pct":7.17,"volume":7197762,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":26.65,"change":1.2,"pct":4.72,"volume":1037767,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":140,"change":6,"pct":4.48,"volume":2397,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":104.5,"change":4,"pct":3.98,"volume":6202684,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 16:33:32","subject":"公告本公司實施庫藏股期間屆滿及執行情形","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6661","name":"威健生技","name_en":"WELGENE","market":"上櫃","close":16.15,"change":0.6,"pct":3.86,"volume":10022,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":20.15,"change":0.7,"pct":3.6,"volume":1583873,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":27.85,"change":0.95,"pct":3.53,"volume":926054,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":48.55,"change":1.6,"pct":3.41,"volume":1838490,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":274.5,"change":9,"pct":3.39,"volume":1356343,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":399.5,"change":10.5,"pct":2.7,"volume":2377413,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":21.6,"change":0.5,"pct":2.37,"volume":245231,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 15:07:00","subject":"公告本公司董事會決議通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":14.4,"change":0.3,"pct":2.13,"volume":106431,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-06 17:06:38","subject":"公告董事會通過115年第三季財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":20.8,"change":0.35,"pct":1.71,"volume":100049,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":14.85,"change":0.25,"pct":1.71,"volume":50028,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3218","name":"大學光","name_en":"UNIVERSAL","market":"上櫃","close":126.5,"change":2,"pct":1.61,"volume":413893,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6527","name":"明達醫","name_en":"Crystalvue","market":"上櫃","close":72.1,"change":1.1,"pct":1.55,"volume":3581,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4743","name":"合一","name_en":"ONENESS BIOTECH","market":"上櫃","close":44.95,"change":0.65,"pct":1.47,"volume":3081050,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4131","name":"浩泰","name_en":"NeoCore","market":"上櫃","close":30.55,"change":0.35,"pct":1.16,"volume":12287,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6662","name":"樂斯科","name_en":"BioLASCO","market":"上櫃","close":28.4,"change":0.25,"pct":0.89,"volume":38000,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":406,"change":3.5,"pct":0.87,"volume":655530,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"1752","name":"南光","name_en":"NANG KUANG","market":"上市","close":29.8,"change":0.25,"pct":0.85,"volume":229647,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1762","name":"中化生","name_en":"CCSB","market":"上市","close":30.95,"change":0.25,"pct":0.81,"volume":180804,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6535","name":"順藥","name_en":"LUMOSA","market":"上櫃","close":70.2,"change":0.3,"pct":0.43,"volume":209545,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4736","name":"泰博","name_en":"TaiDoc","market":"上市","close":126,"change":0.5,"pct":0.4,"volume":372758,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6796","name":"晉弘","name_en":"MiiS","market":"上市","close":49.35,"change":0.15,"pct":0.3,"volume":107121,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6931","name":"青松健康","name_en":"Qing Song","market":"上市","close":36.4,"change":0.1,"pct":0.28,"volume":115721,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":72.5,"change":0.2,"pct":0.28,"volume":111120,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":46.9,"change":0.1,"pct":0.21,"volume":997546,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":70.9,"change":0.1,"pct":0.14,"volume":565307,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 15:28:54","subject":"公告本公司115年第3季合併財務報告經董事會決議通過","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"1760","name":"寶齡富錦","name_en":"PBF","market":"上市","close":48.95,"change":0,"pct":0,"volume":368405,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3176","name":"基亞","name_en":"MEDIGEN","market":"上櫃","close":31.8,"change":0,"pct":0,"volume":389453,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4107","name":"邦特","name_en":"BIOTEQUE","market":"上櫃","close":104,"change":0,"pct":0,"volume":224223,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4120","name":"友華","name_en":"OEP","market":"上櫃","close":42.3,"change":0,"pct":0,"volume":56612,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 15:34:00","subject":"本公司內部稽核主管異動","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4173","name":"久裕","name_en":"ARICH","market":"上櫃","close":17.85,"change":0,"pct":0,"volume":103440,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":12.75,"change":0,"pct":0,"volume":34597,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6767","name":"台微醫","name_en":"Wiltrom","market":"上櫃","close":23.75,"change":0,"pct":0,"volume":3000,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 16:46:15","subject":"董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"7713","name":"威力德生醫","name_en":"WeLeader","market":"上櫃","close":70.5,"change":0,"pct":0,"volume":6018,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 17:04:24","subject":"公告本公司國內第一次無擔保轉換公司債115年第三季轉換普通股之增資基準日","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-06 17:03:58","subject":"公告本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":120,"change":0,"pct":0,"volume":205121,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1733","name":"五鼎","name_en":"ApexBio","market":"上市","close":28.85,"change":-0.05,"pct":-0.17,"volume":236506,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6844","name":"諾貝兒","name_en":"NORBEL","market":"上櫃","close":57.4,"change":-0.1,"pct":-0.17,"volume":43128,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":55,"change":-0.1,"pct":-0.18,"volume":1673236,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 08:01:34","subject":"中裕新藥榮獲 BioTech Breakthrough Awards「年度感染疾病創新獎」以創新抗體藥物研發成果榮獲國際生技產業肯定","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6730","name":"常廣","name_en":"LAGIS","market":"上櫃","close":32.2,"change":-0.1,"pct":-0.31,"volume":7129,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3118","name":"進階","name_en":"LEVEL","market":"上櫃","close":30.3,"change":-0.1,"pct":-0.33,"volume":13127,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 17:01:56","subject":"公告本公司董事會通過115年度第3季財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":55.8,"change":-0.2,"pct":-0.36,"volume":89321,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6615","name":"慧智","name_en":"SOFIVA","market":"上櫃","close":32.8,"change":-0.15,"pct":-0.46,"volume":15832,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4111","name":"濟生","name_en":"CHI  SHENG","market":"上櫃","close":28.2,"change":-0.15,"pct":-0.53,"volume":113900,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4104","name":"佳醫","name_en":"EXCELSIOR","market":"上市","close":71.8,"change":-0.4,"pct":-0.55,"volume":616628,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-06 16:51:48","subject":"公告本公司發言人及代理發言人異動","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-06 16:50:55","subject":"公告本公司董事會通過設置永續長","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-06 16:49:23","subject":"公告本公司董事會通過115年第3季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6918","name":"愛派司","name_en":"A Plus Biotech","market":"上市","close":71.9,"change":-0.4,"pct":-0.55,"volume":50082,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-06 15:07:00","subject":"公告本公司董事會通過115年度第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"3164","name":"景岳","name_en":"GenMont","market":"上市","close":16.65,"change":-0.1,"pct":-0.6,"volume":80037,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":29.05,"change":-0.2,"pct":-0.68,"volume":257656,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3716","name":"中化控股","name_en":"Cenra Inc.","market":"上市","close":32.9,"change":-0.25,"pct":-0.75,"volume":252143,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1788","name":"杏昌","name_en":"HCI","market":"上櫃","close":125,"change":-1,"pct":-0.79,"volume":55824,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 16:18:00","subject":"公告本公司董事會委任第二屆提名委員會委員","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-06 16:18:00","subject":"本公司董事會決議通過本公司115年度第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4746","name":"台耀","name_en":"FRMSL","market":"上市","close":43.75,"change":-0.4,"pct":-0.91,"volume":1100923,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4157","name":"太景*-KY","name_en":"TAIGEN","market":"上櫃","close":7.81,"change":-0.08,"pct":-1.01,"volume":1569329,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6612","name":"奈米醫材","name_en":"ICARES","market":"上櫃","close":68.5,"change":-0.7,"pct":-1.01,"volume":58054,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6712","name":"長聖","name_en":"Ever Supreme","market":"上櫃","close":144.5,"change":-1.5,"pct":-1.03,"volume":352859,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6936","name":"永鴻生技","name_en":"Vetnostrum","market":"上市","close":31.5,"change":-0.35,"pct":-1.1,"volume":70457,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1565","name":"精華","name_en":"St.Shine","market":"上櫃","close":85.1,"change":-1,"pct":-1.16,"volume":379979,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1734","name":"杏輝","name_en":"SINPHAR","market":"上市","close":29.9,"change":-0.35,"pct":-1.16,"volume":573467,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":29.6,"change":-0.35,"pct":-1.17,"volume":250612,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1795","name":"美時","name_en":"Lotus Pharm","market":"上市","close":166,"change":-2,"pct":-1.19,"volume":4152687,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":200,"change":-2.5,"pct":-1.23,"volume":438823,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4105","name":"東洋","name_en":"TTY","market":"上櫃","close":79.2,"change":-1,"pct":-1.25,"volume":1318440,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":235,"change":-3,"pct":-1.26,"volume":1112282,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"泰合上市兩週翻倍，美國時鐘卻握在法院手上","url":"https://drugnews.com.tw/articles/2026-11-05-taho-beqia-eliquis-patent-suit-30-month-clock.html","date":"2026-11-05"}]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":23.4,"change":-0.3,"pct":-1.27,"volume":218407,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":49,"change":-0.65,"pct":-1.31,"volume":25851,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":58.8,"change":-0.8,"pct":-1.34,"volume":417847,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":46.9,"change":-0.65,"pct":-1.37,"volume":3093144,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":14.25,"change":-0.2,"pct":-1.38,"volume":223102,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1783","name":"和康生","name_en":"MBI","market":"上市","close":34.7,"change":-0.5,"pct":-1.42,"volume":121383,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":10.4,"change":-0.15,"pct":-1.42,"volume":47433,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1731","name":"美吾華","name_en":"Maywufa","market":"上市","close":20.7,"change":-0.3,"pct":-1.43,"volume":554264,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4726","name":"永昕","name_en":"Mycenax","market":"上櫃","close":20.7,"change":-0.3,"pct":-1.43,"volume":389369,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4109","name":"加捷生醫","name_en":"Jia Jie Bio","market":"上櫃","close":10.1,"change":-0.15,"pct":-1.46,"volume":493215,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8279","name":"生展","name_en":"SYNGEN","market":"上櫃","close":80.3,"change":-1.2,"pct":-1.47,"volume":38250,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6496","name":"科懋","name_en":"Excelsior","market":"上櫃","close":23.05,"change":-0.35,"pct":-1.5,"volume":25868,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4133","name":"亞諾法","name_en":"Abnova","market":"上市","close":19.55,"change":-0.3,"pct":-1.51,"volume":246015,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4142","name":"國光生","name_en":"ADIM","market":"上市","close":16.35,"change":-0.25,"pct":-1.51,"volume":2159189,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6576","name":"逸達","name_en":"Foresee","market":"上櫃","close":71.9,"change":-1.1,"pct":-1.51,"volume":141673,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":58.7,"change":-0.9,"pct":-1.51,"volume":295257,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6794","name":"向榮生技","name_en":"UnicoCell","market":"上市","close":64.5,"change":-1,"pct":-1.53,"volume":73348,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-06 15:23:40","subject":"公告本公司董事會通過115年第三季財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":75.9,"change":-1.2,"pct":-1.56,"volume":190421,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4126","name":"太醫","name_en":"PAHSCO","market":"上櫃","close":73.7,"change":-1.2,"pct":-1.6,"volume":88358,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4129","name":"聯合","name_en":"UOC","market":"上櫃","close":71.3,"change":-1.2,"pct":-1.66,"volume":180953,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4168","name":"醣聯","name_en":"GlycoNex Inc.","market":"上櫃","close":19.95,"change":-0.35,"pct":-1.72,"volume":190325,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6703","name":"軒郁","name_en":"SHINY","market":"上櫃","close":90.5,"change":-1.6,"pct":-1.74,"volume":121664,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":392.5,"change":-7,"pct":-1.75,"volume":427007,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":97,"change":-1.8,"pct":-1.82,"volume":94691,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1707","name":"葡萄王","name_en":"GKB","market":"上市","close":80.5,"change":-1.5,"pct":-1.83,"volume":635549,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-06 14:51:51","subject":"公告本公司董事會決議115年上半年度股利分派","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-06 14:38:01","subject":"公告本公司董事會決議通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4128","name":"中天","name_en":"MICROBIO","market":"上櫃","close":13.3,"change":-0.25,"pct":-1.85,"volume":2457306,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6242","name":"立康","name_en":"LI KANG","market":"上櫃","close":31.5,"change":-0.6,"pct":-1.87,"volume":14130,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4102","name":"永日","name_en":"YUNGZIP","market":"上櫃","close":17.65,"change":-0.35,"pct":-1.94,"volume":73466,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1720","name":"生達","name_en":"S.C.P.C","market":"上市","close":55.3,"change":-1.1,"pct":-1.95,"volume":508401,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4114","name":"健喬","name_en":"SYNMOSA","market":"上櫃","close":27.2,"change":-0.55,"pct":-1.98,"volume":1548553,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4119","name":"旭富","name_en":"SCI","market":"上市","close":49.55,"change":-1.05,"pct":-2.08,"volume":518203,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6955","name":"邦睿生技-創","name_en":"BONRAYBIO","market":"上市","close":83,"change":-1.8,"pct":-2.12,"volume":9197,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4138","name":"曜亞","name_en":"DMT","market":"上櫃","close":53,"change":-1.2,"pct":-2.21,"volume":69055,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 16:17:00","subject":"公告本公司董事會通過115年第3季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":39.65,"change":-0.9,"pct":-2.22,"volume":28035,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4735","name":"豪展","name_en":"Avita","market":"上櫃","close":35.1,"change":-0.8,"pct":-2.23,"volume":40703,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6523","name":"達爾膚","name_en":"DR.WU","market":"上櫃","close":78.4,"change":-1.8,"pct":-2.24,"volume":45186,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4153","name":"鈺緯","name_en":"DIVA Labs.","market":"上櫃","close":30.25,"change":-0.7,"pct":-2.26,"volume":1097434,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4108","name":"懷特","name_en":"PhytoHealth","market":"上市","close":10.6,"change":-0.25,"pct":-2.3,"volume":408366,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6733","name":"博晟生醫","name_en":"BioGend","market":"上櫃","close":21,"change":-0.5,"pct":-2.33,"volume":129463,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4123","name":"晟德","name_en":"Center Lab.","market":"上櫃","close":28.2,"change":-0.7,"pct":-2.42,"volume":2699030,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":100.5,"change":-2.5,"pct":-2.43,"volume":471885,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 14:56:39","subject":"公告本公司115年9月營業收入自結數(更正申報)","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4121","name":"優盛","name_en":"ROSSMAX","market":"上櫃","close":11.95,"change":-0.3,"pct":-2.45,"volume":131072,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4160","name":"訊聯基因","name_en":"GGA Corp.","market":"上櫃","close":33.4,"change":-0.85,"pct":-2.48,"volume":101219,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"5312","name":"寶島科","name_en":"FORMOSA","market":"上櫃","close":86.5,"change":-2.2,"pct":-2.48,"volume":56630,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4164","name":"承業醫","name_en":"CHC","market":"上市","close":24.35,"change":-0.65,"pct":-2.6,"volume":600822,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-06 16:58:55","subject":"公告本公司董事會通過委任永續長案","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-06 16:58:36","subject":"本公司資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-06 16:58:12","subject":"公告本公司董事會通過民國115年第三季合併財務報表","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4167","name":"松瑞藥","name_en":"SLC","market":"上櫃","close":18.4,"change":-0.5,"pct":-2.65,"volume":2101166,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":51.3,"change":-1.4,"pct":-2.66,"volume":15557,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6875","name":"國邑*","name_en":"PBI","market":"上櫃","close":25.3,"change":-0.7,"pct":-2.69,"volume":83739,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.05,"change":-0.7,"pct":-2.72,"volume":189135,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":37.55,"change":-1.05,"pct":-2.72,"volume":2904079,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":24.75,"change":-0.7,"pct":-2.75,"volume":250089,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4178","name":"永笙-KY","name_en":"StemCyte","market":"上市","close":15.65,"change":-0.45,"pct":-2.8,"volume":338716,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":121,"change":-3.5,"pct":-2.81,"volume":42899,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4137","name":"麗豐-KY","name_en":"CHLITINA-KY","market":"上市","close":75.7,"change":-2.2,"pct":-2.82,"volume":368531,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":44,"change":-1.3,"pct":-2.87,"volume":200625,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4148","name":"全宇生技-KY","name_en":"ACBT","market":"上市","close":28.05,"change":-0.85,"pct":-2.94,"volume":134221,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8403","name":"盛弘","name_en":"SHAREHOPE","market":"上櫃","close":17.75,"change":-0.55,"pct":-3.01,"volume":290598,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 15:30:49","subject":"公告本公司115年第3季合併財務報告業經提報董事會通過","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4166","name":"友霖","name_en":"OP","market":"上櫃","close":22,"change":-0.7,"pct":-3.08,"volume":139444,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4162","name":"智擎","name_en":"PEI","market":"上櫃","close":52.9,"change":-1.7,"pct":-3.11,"volume":749327,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode","market":"上市","close":27,"change":-0.9,"pct":-3.23,"volume":277730,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-06 14:35:43","subject":"本公司董事會決議發行員工認股權憑證","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-06 14:32:38","subject":"公告本公司董事會通過115年第三季度合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4190","name":"佐登-KY","name_en":"JDS","market":"上市","close":22.35,"change":-0.75,"pct":-3.25,"volume":171456,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":26.7,"change":-0.9,"pct":-3.26,"volume":113913,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1813","name":"寶利徠","name_en":"Polylite","market":"上櫃","close":10.25,"change":-0.35,"pct":-3.3,"volume":27975,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8436","name":"大江","name_en":"TCI","market":"上櫃","close":91.4,"change":-3.2,"pct":-3.38,"volume":857849,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":17.05,"change":-0.6,"pct":-3.4,"volume":73183,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":112,"change":-4,"pct":-3.45,"volume":320907,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":24.65,"change":-0.9,"pct":-3.52,"volume":294720,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6649","name":"台生材","name_en":"TWBM","market":"上櫃","close":34.5,"change":-1.3,"pct":-3.63,"volume":134721,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8409","name":"商之器","name_en":"EBM","market":"上櫃","close":17.2,"change":-0.65,"pct":-3.64,"volume":15099,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 14:31:21","subject":"公告本公司經董事會決議之115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":40.35,"change":-1.55,"pct":-3.7,"volume":119464,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":64,"change":-2.6,"pct":-3.9,"volume":18893985,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6534","name":"正瀚-創","name_en":"CHBIO","market":"上市","close":85.5,"change":-3.5,"pct":-3.93,"volume":136314,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":45.9,"change":-1.9,"pct":-3.97,"volume":202950,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":57.8,"change":-2.4,"pct":-3.99,"volume":695849,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":19.95,"change":-0.85,"pct":-4.09,"volume":9460,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":8.5,"change":-0.37,"pct":-4.17,"volume":123577,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":47.05,"change":-2.05,"pct":-4.18,"volume":6062033,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":75.2,"change":-3.3,"pct":-4.2,"volume":66469,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6550","name":"北極星藥業-KY","name_en":"PG","market":"上市","close":13.7,"change":-0.6,"pct":-4.2,"volume":620415,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":33.05,"change":-1.5,"pct":-4.34,"volume":94168,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":21,"change":-1,"pct":-4.55,"volume":331755,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":35,"change":-1.7,"pct":-4.63,"volume":16043,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":15.8,"change":-0.8,"pct":-4.82,"volume":12020,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-06 15:45:05","subject":"公告本公司董事會通過115年第三季合併財務報告","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":26.6,"change":-1.4,"pct":-5,"volume":31000,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6841","name":"長佳智能","name_en":"EFAI","market":"上櫃","close":48.5,"change":-2.6,"pct":-5.09,"volume":306000,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":173.5,"change":-10,"pct":-5.45,"volume":681671,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":40.1,"change":-2.35,"pct":-5.54,"volume":81270,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6569","name":"醫揚","name_en":"onyx","market":"上櫃","close":81.6,"change":-4.8,"pct":-5.56,"volume":61072,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":25,"change":-1.5,"pct":-5.66,"volume":69158,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":73.8,"change":-5.1,"pct":-6.46,"volume":195251,"as_of":"2026-11-06","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":12.75,"change":-1,"pct":-7.27,"volume":82230,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":114.5,"change":-10,"pct":-8.03,"volume":1036453,"as_of":"2026-11-06","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}]}