{"date":"2026-11-09","average_pct":1.7245911949685522,"average_method":"Simple arithmetic mean of valid movers pct; not volume or market-cap weighted.","source_urls":["https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","https://www.tpex.org.tw/openapi/v1/tpex_esb_latest_statistics"],"counts":{"up":112,"down":32,"flat":15,"excluded":93},"top_up":[{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":60.5,"change":5.5,"pct":10,"volume":1328695,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"愛滋預防針跌到40美元，中裕抗體搶治療端","url":"https://drugnews.com.tw/articles/2026-11-08-taimed-long-acting-hiv-lenacapavir-generic-40.html","date":"2026-11-08"}]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":70.4,"change":6.4,"pct":10,"volume":4049119,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":53.4,"change":4.85,"pct":9.99,"volume":898131,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":51.5,"change":4.6,"pct":9.81,"volume":1190858,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":190.5,"change":17,"pct":9.8,"volume":380394,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":114.5,"change":10,"pct":9.57,"volume":2381927,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":125,"change":10.5,"pct":9.17,"volume":272147,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":51.1,"change":4.05,"pct":8.61,"volume":1659803,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":37.85,"change":2.85,"pct":8.14,"volume":21169,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1370,"change":100,"pct":7.87,"volume":5627041,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":108,"change":7.5,"pct":7.46,"volume":508869,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":40.05,"change":2.5,"pct":6.66,"volume":2175975,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8409","name":"商之器","name_en":"EBM","market":"上櫃","close":18.2,"change":1,"pct":5.81,"volume":3215,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":248,"change":13,"pct":5.53,"volume":506563,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"泰合上市兩週翻倍，美國時鐘卻握在法院手上","url":"https://drugnews.com.tw/articles/2026-11-05-taho-beqia-eliquis-patent-suit-30-month-clock.html","date":"2026-11-05"}]},{"code":"4168","name":"醣聯","name_en":"GlycoNex Inc.","market":"上櫃","close":21,"change":1.05,"pct":5.26,"volume":160298,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-09 08:00:41","subject":"本公司骨質疏鬆症生物相似藥SPD8（Denosumab）正式向日本PMDA提出製造販售承認申請","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]}],"top_down":[{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":180,"change":-20,"pct":-10,"volume":1446881,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":19.45,"change":-2.15,"pct":-9.95,"volume":344427,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode","market":"上市","close":25.95,"change":-1.05,"pct":-3.89,"volume":491726,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":12.3,"change":-0.45,"pct":-3.53,"volume":62389,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":265.5,"change":-9,"pct":-3.28,"volume":651116,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":39,"change":-1.1,"pct":-2.74,"volume":27207,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":383,"change":-9.5,"pct":-2.42,"volume":326141,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":8.3,"change":-0.2,"pct":-2.35,"volume":32517,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":26.15,"change":-0.55,"pct":-2.06,"volume":48008,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":14.55,"change":-0.3,"pct":-2.02,"volume":75001,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":14,"change":-0.25,"pct":-1.75,"volume":166643,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":74.7,"change":-1.2,"pct":-1.58,"volume":168512,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3218","name":"大學光","name_en":"UNIVERSAL","market":"上櫃","close":124.5,"change":-2,"pct":-1.58,"volume":219036,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":10.25,"change":-0.15,"pct":-1.44,"volume":61669,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6662","name":"樂斯科","name_en":"BioLASCO","market":"上櫃","close":28,"change":-0.4,"pct":-1.41,"volume":3000,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]}],"movers":[{"code":"4147","name":"中裕","name_en":"TMB","market":"上櫃","close":60.5,"change":5.5,"pct":10,"volume":1328695,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"愛滋預防針跌到40美元，中裕抗體搶治療端","url":"https://drugnews.com.tw/articles/2026-11-08-taimed-long-acting-hiv-lenacapavir-generic-40.html","date":"2026-11-08"}]},{"code":"6919","name":"康霈*","name_en":"Caliway","market":"上市","close":70.4,"change":6.4,"pct":10,"volume":4049119,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4174","name":"浩鼎","name_en":"OBI","market":"上櫃","close":53.4,"change":4.85,"pct":9.99,"volume":898131,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"台灣ADC全景：浩鼎跑最遠，相似藥最快進樞紐","url":"https://drugnews.com.tw/articles/2026-10-30-taiwan-adc-companies-landscape-obi-tsy110.html","date":"2026-10-30"}]},{"code":"6589","name":"台康生技","name_en":"EirGenix","market":"上市","close":51.5,"change":4.6,"pct":9.81,"volume":1190858,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6861","name":"睿生光電","name_en":"INCX","market":"上市","close":190.5,"change":17,"pct":9.8,"volume":380394,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6620","name":"漢達","name_en":"Handa Pharma","market":"上櫃","close":114.5,"change":10,"pct":9.57,"volume":2381927,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4169","name":"泰宗","name_en":"TCM","market":"上市","close":125,"change":10.5,"pct":9.17,"volume":272147,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1786","name":"科妍","name_en":"SVBI","market":"上市","close":51.1,"change":4.05,"pct":8.61,"volume":1659803,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4139","name":"馬光-KY","name_en":"KY M.K.","market":"上櫃","close":37.85,"change":2.85,"pct":8.14,"volume":21169,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6446","name":"藥華藥","name_en":"PEC","market":"上市","close":1370,"change":100,"pct":7.87,"volume":5627041,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"德國默克13億押降鐵針，換掉放血不換藥華藥","url":"https://drugnews.com.tw/articles/2026-10-24-merck-kgaa-silence-divesiran-polycythemia-vera-besremi.html","date":"2026-10-24"},{"title":"藥華藥賭贏 PV，第二戰撞上默沙東的 13.5 億美元！","url":"https://drugnews.com.tw/articles/2026-10-17-pharmaessentia-china-et-approval-race.html","date":"2026-10-17"}]},{"code":"6617","name":"共信-KY","name_en":"Gongwin","market":"上櫃","close":108,"change":7.5,"pct":7.46,"volume":508869,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6949","name":"沛爾生醫*-創","name_en":"PELL BMT","market":"上市","close":40.05,"change":2.5,"pct":6.66,"volume":2175975,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8409","name":"商之器","name_en":"EBM","market":"上櫃","close":18.2,"change":1,"pct":5.81,"volume":3215,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6467","name":"泰合","name_en":"TAHO Pharma","market":"上市","close":248,"change":13,"pct":5.53,"volume":506563,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"泰合上市兩週翻倍，美國時鐘卻握在法院手上","url":"https://drugnews.com.tw/articles/2026-11-05-taho-beqia-eliquis-patent-suit-30-month-clock.html","date":"2026-11-05"}]},{"code":"4168","name":"醣聯","name_en":"GlycoNex Inc.","market":"上櫃","close":21,"change":1.05,"pct":5.26,"volume":160298,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-09 08:00:41","subject":"本公司骨質疏鬆症生物相似藥SPD8（Denosumab）正式向日本PMDA提出製造販售承認申請","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"8403","name":"盛弘","name_en":"SHAREHOPE","market":"上櫃","close":18.6,"change":0.85,"pct":4.79,"volume":94870,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4192","name":"杏國","name_en":"SynCore","market":"上櫃","close":16.55,"change":0.75,"pct":4.75,"volume":3223,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6130","name":"上亞科技","name_en":"SHANGYA","market":"上櫃","close":25.8,"change":1.15,"pct":4.67,"volume":129586,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6574","name":"霈方","name_en":"MIKOBEAUTE","market":"上櫃","close":101.5,"change":4.5,"pct":4.64,"volume":13486,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8432","name":"東生華","name_en":"TSH","market":"上櫃","close":61.4,"change":2.7,"pct":4.6,"volume":209272,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4195","name":"基米-創","name_en":"Genomics","market":"上市","close":15.05,"change":0.65,"pct":4.51,"volume":153287,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7814","name":"海昌生技","name_en":"HORIEN","market":"上櫃","close":27.8,"change":1.2,"pct":4.51,"volume":35010,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6541","name":"泰福-KY","name_en":"Tanvex","market":"上市","close":29.1,"change":1.25,"pct":4.49,"volume":397571,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4127","name":"天良","name_en":"TLB","market":"上櫃","close":34.45,"change":1.4,"pct":4.24,"volume":84209,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[{"time":"2026-11-09 14:33:21","subject":"公告本公司法人董事改派代表人","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4905","name":"台聯電","name_en":"TAINET","market":"上櫃","close":78.3,"change":3.1,"pct":4.12,"volume":16604,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4157","name":"太景*-KY","name_en":"TAIGEN","market":"上櫃","close":8.13,"change":0.32,"pct":4.1,"volume":574096,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6649","name":"台生材","name_en":"TWBM","market":"上櫃","close":35.9,"change":1.4,"pct":4.06,"volume":25039,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6929","name":"佑全","name_en":"We Can","market":"上櫃","close":20.75,"change":0.8,"pct":4.01,"volume":1001,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4160","name":"訊聯基因","name_en":"GGA Corp.","market":"上櫃","close":34.7,"change":1.3,"pct":3.89,"volume":24093,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6547","name":"高端疫苗","name_en":"MVC","market":"上櫃","close":48.7,"change":1.8,"pct":3.84,"volume":1825742,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6785","name":"昱展新藥","name_en":"Alar","market":"上櫃","close":76.5,"change":2.7,"pct":3.66,"volume":45077,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6796","name":"晉弘","name_en":"MiiS","market":"上市","close":51.1,"change":1.75,"pct":3.55,"volume":60176,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1789","name":"神隆","name_en":"SPT","market":"上市","close":20.85,"change":0.7,"pct":3.47,"volume":1590316,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6496","name":"科懋","name_en":"Excelsior","market":"上櫃","close":23.85,"change":0.8,"pct":3.47,"volume":5860,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4743","name":"合一","name_en":"ONENESS BIOTECH","market":"上櫃","close":46.5,"change":1.55,"pct":3.45,"volume":1726153,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6666","name":"羅麗芬-KY","name_en":"LLF-KY","market":"上市","close":41,"change":1.35,"pct":3.4,"volume":54550,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4155","name":"訊映","name_en":"OK BIOTECH","market":"上市","close":18.5,"change":0.6,"pct":3.35,"volume":2762550,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6492","name":"生華科","name_en":"SH","market":"上櫃","close":30,"change":0.95,"pct":3.27,"volume":93254,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6872","name":"浩宇生醫","name_en":"NaviFUS","market":"上櫃","close":17.6,"change":0.55,"pct":3.23,"volume":37002,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6918","name":"愛派司","name_en":"A Plus Biotech","market":"上市","close":74.2,"change":2.3,"pct":3.2,"volume":31061,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6885","name":"全福生技","name_en":"BRIM","market":"上市","close":27.5,"change":0.85,"pct":3.19,"volume":543161,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4167","name":"松瑞藥","name_en":"SLC","market":"上櫃","close":18.95,"change":0.55,"pct":2.99,"volume":1242644,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6499","name":"益安","name_en":"Medeon","market":"上櫃","close":73,"change":2.1,"pct":2.96,"volume":364228,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4178","name":"永笙-KY","name_en":"StemCyte","market":"上市","close":16.1,"change":0.45,"pct":2.88,"volume":115200,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3205","name":"佰研","name_en":"SLS","market":"上櫃","close":45.25,"change":1.25,"pct":2.84,"volume":69429,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4133","name":"亞諾法","name_en":"Abnova","market":"上市","close":20.1,"change":0.55,"pct":2.81,"volume":116237,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6576","name":"逸達","name_en":"Foresee","market":"上櫃","close":73.9,"change":2,"pct":2.78,"volume":129664,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4737","name":"華廣","name_en":"BIONIME","market":"上市","close":57.3,"change":1.5,"pct":2.69,"volume":62642,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4148","name":"全宇生技-KY","name_en":"ACBT","market":"上市","close":28.8,"change":0.75,"pct":2.67,"volume":42006,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4105","name":"東洋","name_en":"TTY","market":"上櫃","close":81.3,"change":2.1,"pct":2.65,"volume":878774,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6955","name":"邦睿生技-創","name_en":"BONRAYBIO","market":"上市","close":85.1,"change":2.1,"pct":2.53,"volume":14000,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4119","name":"旭富","name_en":"SCI","market":"上市","close":50.8,"change":1.25,"pct":2.52,"volume":149969,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4166","name":"友霖","name_en":"OP","market":"上櫃","close":22.55,"change":0.55,"pct":2.5,"volume":391009,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1565","name":"精華","name_en":"St.Shine","market":"上櫃","close":87.2,"change":2.1,"pct":2.47,"volume":144849,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6712","name":"長聖","name_en":"Ever Supreme","market":"上櫃","close":148,"change":3.5,"pct":2.42,"volume":128344,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4744","name":"皇將","name_en":"CVC","market":"上櫃","close":25.65,"change":0.6,"pct":2.4,"volume":42045,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4114","name":"健喬","name_en":"SYNMOSA","market":"上櫃","close":27.85,"change":0.65,"pct":2.39,"volume":553506,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4129","name":"聯合","name_en":"UOC","market":"上櫃","close":73,"change":1.7,"pct":2.38,"volume":137635,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6472","name":"保瑞","name_en":"Bora","market":"上市","close":409,"change":9.5,"pct":2.38,"volume":1523043,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4153","name":"鈺緯","name_en":"DIVA Labs.","market":"上櫃","close":30.95,"change":0.7,"pct":2.31,"volume":204313,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6703","name":"軒郁","name_en":"SHINY","market":"上櫃","close":92.5,"change":2,"pct":2.21,"volume":21405,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4746","name":"台耀","name_en":"FRMSL","market":"上市","close":44.7,"change":0.95,"pct":2.17,"volume":477342,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4142","name":"國光生","name_en":"ADIM","market":"上市","close":16.7,"change":0.35,"pct":2.14,"volume":721370,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4164","name":"承業醫","name_en":"CHC","market":"上市","close":24.85,"change":0.5,"pct":2.05,"volume":377033,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"3176","name":"基亞","name_en":"MEDIGEN","market":"上櫃","close":32.45,"change":0.65,"pct":2.04,"volume":237591,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4198","name":"欣大健康","name_en":"S&S","market":"上櫃","close":45.5,"change":0.9,"pct":2.02,"volume":5293,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4107","name":"邦特","name_en":"BIOTEQUE","market":"上櫃","close":106,"change":2,"pct":1.92,"volume":65539,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4128","name":"中天","name_en":"MICROBIO","market":"上櫃","close":13.55,"change":0.25,"pct":1.88,"volume":930711,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"8279","name":"生展","name_en":"SYNGEN","market":"上櫃","close":81.8,"change":1.5,"pct":1.87,"volume":25111,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4137","name":"麗豐-KY","name_en":"CHLITINA-KY","market":"上市","close":77.1,"change":1.4,"pct":1.85,"volume":137176,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6535","name":"順藥","name_en":"LUMOSA","market":"上櫃","close":71.5,"change":1.3,"pct":1.85,"volume":135080,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6550","name":"北極星藥業-KY","name_en":"PG","market":"上市","close":13.95,"change":0.25,"pct":1.82,"volume":636377,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6523","name":"達爾膚","name_en":"DR.WU","market":"上櫃","close":79.8,"change":1.4,"pct":1.79,"volume":22769,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6612","name":"奈米醫材","name_en":"ICARES","market":"上櫃","close":69.7,"change":1.2,"pct":1.75,"volume":29816,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"5312","name":"寶島科","name_en":"FORMOSA","market":"上櫃","close":88,"change":1.5,"pct":1.73,"volume":33259,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4163","name":"鐿鈦","name_en":"INTAI","market":"上櫃","close":123,"change":2,"pct":1.65,"volume":22468,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1783","name":"和康生","name_en":"MBI","market":"上市","close":35.25,"change":0.55,"pct":1.59,"volume":94360,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4736","name":"泰博","name_en":"TaiDoc","market":"上市","close":128,"change":2,"pct":1.59,"volume":192477,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1762","name":"中化生","name_en":"CCSB","market":"上市","close":31.4,"change":0.45,"pct":1.45,"volume":93017,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4173","name":"久裕","name_en":"ARICH","market":"上櫃","close":18.1,"change":0.25,"pct":1.4,"volume":98889,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1784","name":"訊聯","name_en":"BIONET CORP.","market":"上櫃","close":46.5,"change":0.6,"pct":1.31,"volume":94369,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4735","name":"豪展","name_en":"Avita","market":"上櫃","close":35.55,"change":0.45,"pct":1.28,"volume":10180,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4121","name":"優盛","name_en":"ROSSMAX","market":"上櫃","close":12.1,"change":0.15,"pct":1.26,"volume":30525,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4726","name":"永昕","name_en":"Mycenax","market":"上櫃","close":20.95,"change":0.25,"pct":1.21,"volume":243384,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4911","name":"德英","name_en":"G&E","market":"上櫃","close":25.3,"change":0.3,"pct":1.2,"volume":6927,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6527","name":"明達醫","name_en":"Crystalvue","market":"上櫃","close":72.9,"change":0.8,"pct":1.11,"volume":10149,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4106","name":"雃博","name_en":"WELLELL","market":"上市","close":23.65,"change":0.25,"pct":1.07,"volume":197432,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4109","name":"加捷生醫","name_en":"Jia Jie Bio","market":"上櫃","close":10.2,"change":0.1,"pct":0.99,"volume":103182,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6838","name":"台新藥","name_en":"FRMSP","market":"上市","close":21.2,"change":0.2,"pct":0.95,"volume":134333,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"4111","name":"濟生","name_en":"CHI  SHENG","market":"上櫃","close":28.45,"change":0.25,"pct":0.89,"volume":95242,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3705","name":"永信","name_en":"Y.S.H.","market":"上市","close":59.3,"change":0.5,"pct":0.85,"volume":240014,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1734","name":"杏輝","name_en":"SINPHAR","market":"上市","close":30.15,"change":0.25,"pct":0.84,"volume":303091,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6637","name":"醫影","name_en":"MIC","market":"上櫃","close":51.7,"change":0.4,"pct":0.78,"volume":20705,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6645","name":"金萬林-創","name_en":"KIM FOREST","market":"上市","close":12.85,"change":0.1,"pct":0.78,"volume":23100,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6794","name":"向榮生技","name_en":"UnicoCell","market":"上市","close":65,"change":0.5,"pct":0.78,"volume":29127,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1760","name":"寶齡富錦","name_en":"PBF","market":"上市","close":49.3,"change":0.35,"pct":0.72,"volume":129869,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4123","name":"晟德","name_en":"Center Lab.","market":"上櫃","close":28.4,"change":0.2,"pct":0.71,"volume":1131035,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6469","name":"大樹","name_en":"Great Tree","market":"上櫃","close":58.2,"change":0.4,"pct":0.69,"volume":369563,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4131","name":"浩泰","name_en":"NeoCore","market":"上櫃","close":30.75,"change":0.2,"pct":0.65,"volume":5179,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4728","name":"雙美","name_en":"Sunmax","market":"上櫃","close":392,"change":2.5,"pct":0.64,"volume":13234,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1799","name":"易威","name_en":"EASYWELL","market":"上櫃","close":24.9,"change":0.15,"pct":0.61,"volume":60567,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4126","name":"太醫","name_en":"PAHSCO","market":"上櫃","close":74.1,"change":0.4,"pct":0.54,"volume":102461,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1731","name":"美吾華","name_en":"Maywufa","market":"上市","close":20.8,"change":0.1,"pct":0.48,"volume":178127,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4190","name":"佐登-KY","name_en":"JDS","market":"上市","close":22.45,"change":0.1,"pct":0.45,"volume":50966,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"8436","name":"大江","name_en":"TCI","market":"上櫃","close":91.8,"change":0.4,"pct":0.44,"volume":330811,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6936","name":"永鴻生技","name_en":"Vetnostrum","market":"上市","close":31.6,"change":0.1,"pct":0.32,"volume":25412,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1795","name":"美時","name_en":"Lotus Pharm","market":"上市","close":166.5,"change":0.5,"pct":0.3,"volume":2118838,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4104","name":"佳醫","name_en":"EXCELSIOR","market":"上市","close":72,"change":0.2,"pct":0.28,"volume":297228,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1752","name":"南光","name_en":"NANG KUANG","market":"上市","close":29.85,"change":0.05,"pct":0.17,"volume":41471,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6657","name":"華安","name_en":"ENERGENESIS","market":"上市","close":29.65,"change":0.05,"pct":0.17,"volume":121535,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7713","name":"威力德生醫","name_en":"WeLeader","market":"上櫃","close":70.6,"change":0.1,"pct":0.14,"volume":1113,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4116","name":"明基醫","name_en":"BMTC","market":"上櫃","close":40.4,"change":0.05,"pct":0.12,"volume":270898,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1707","name":"葡萄王","name_en":"GKB","market":"上市","close":80.5,"change":0,"pct":0,"volume":331113,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1788","name":"杏昌","name_en":"HCI","market":"上櫃","close":125,"change":0,"pct":0,"volume":30270,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1813","name":"寶利徠","name_en":"Polylite","market":"上櫃","close":10.25,"change":0,"pct":0,"volume":10118,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3118","name":"進階","name_en":"LEVEL","market":"上櫃","close":30.3,"change":0,"pct":0,"volume":7034,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3164","name":"景岳","name_en":"GenMont","market":"上市","close":16.65,"change":0,"pct":0,"volume":19535,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-09 14:30:17","subject":"公告本公司115年第三季合併財務報告提報董事會","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"4108","name":"懷特","name_en":"PhytoHealth","market":"上市","close":10.6,"change":0,"pct":0,"volume":348813,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4138","name":"曜亞","name_en":"DMT","market":"上櫃","close":53,"change":0,"pct":0,"volume":7519,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6242","name":"立康","name_en":"LI KANG","market":"上櫃","close":31.5,"change":0,"pct":0,"volume":5014,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6534","name":"正瀚-創","name_en":"CHBIO","market":"上市","close":85.5,"change":0,"pct":0,"volume":63964,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6733","name":"博晟生醫","name_en":"BioGend","market":"上櫃","close":21,"change":0,"pct":0,"volume":87126,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6844","name":"諾貝兒","name_en":"NORBEL","market":"上櫃","close":57.4,"change":0,"pct":0,"volume":11103,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6875","name":"國邑*","name_en":"PBI","market":"上櫃","close":25.3,"change":0,"pct":0,"volume":66109,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6931","name":"青松健康","name_en":"Qing Song","market":"上市","close":36.4,"change":0,"pct":0,"volume":54439,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6945","name":"圓祥生技","name_en":"APBio","market":"上櫃","close":112,"change":0,"pct":0,"volume":161035,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"7827","name":"漢康-KY創","name_en":"Hanchor-KY","market":"上市","close":120,"change":0,"pct":0,"volume":171230,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4175","name":"杏一","name_en":"MedFirst","market":"上櫃","close":48.9,"change":-0.1,"pct":-0.2,"volume":6359,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3716","name":"中化控股","name_en":"Cenra Inc.","market":"上市","close":32.8,"change":-0.1,"pct":-0.3,"volume":249874,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[{"time":"2026-11-09 13:41:06","subject":"代子公司「中國化學製藥股份有限公司」董事會通過2027年「社團法人中華民國學名藥協會」捐贈案","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"},{"time":"2026-11-09 13:40:41","subject":"代子公司「中國化學製藥股份有限公司」董事會通過對財團法人王民寧先生紀念基金會捐贈案","url":"https://mops.twse.com.tw/mops/#/web/t05sr01_1"}],"articles":[]},{"code":"6730","name":"常廣","name_en":"LAGIS","market":"上櫃","close":32.1,"change":-0.1,"pct":-0.31,"volume":3147,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1733","name":"五鼎","name_en":"ApexBio","market":"上市","close":28.75,"change":-0.1,"pct":-0.35,"volume":70557,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"1720","name":"生達","name_en":"S.C.P.C","market":"上市","close":55.1,"change":-0.2,"pct":-0.36,"volume":341561,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7799","name":"禾榮科","name_en":"HNMC","market":"上市","close":404.5,"change":-1.5,"pct":-0.37,"volume":313466,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[{"title":"禾榮科 15 億買地，BNCT 勝負在硼藥","url":"https://drugnews.com.tw/articles/2026-10-19-heron-neutron-bnct-miaoli-land-boron-drug.html","date":"2026-10-19"}]},{"code":"6615","name":"慧智","name_en":"SOFIVA","market":"上櫃","close":32.65,"change":-0.15,"pct":-0.46,"volume":8773,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6569","name":"醫揚","name_en":"onyx","market":"上櫃","close":81.2,"change":-0.4,"pct":-0.49,"volume":53799,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4120","name":"友華","name_en":"OEP","market":"上櫃","close":42.05,"change":-0.25,"pct":-0.59,"volume":31431,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6762","name":"達亞","name_en":"Delta Asia","market":"上櫃","close":139,"change":-1,"pct":-0.71,"volume":2154,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4161","name":"聿新科","name_en":"BIOPTIK","market":"上櫃","close":20.65,"change":-0.15,"pct":-0.72,"volume":40769,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6841","name":"長佳智能","name_en":"EFAI","market":"上櫃","close":48.1,"change":-0.4,"pct":-0.82,"volume":150400,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6767","name":"台微醫","name_en":"Wiltrom","market":"上櫃","close":23.55,"change":-0.2,"pct":-0.84,"volume":3000,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4102","name":"永日","name_en":"YUNGZIP","market":"上櫃","close":17.5,"change":-0.15,"pct":-0.85,"volume":18984,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6661","name":"威健生技","name_en":"WELGENE","market":"上櫃","close":16,"change":-0.15,"pct":-0.93,"volume":2000,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4162","name":"智擎","name_en":"PEI","market":"上櫃","close":52.2,"change":-0.7,"pct":-1.32,"volume":407079,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[{"title":"胰臟癌新藥打贏化療5週賣65億，智擎一好一壞","url":"https://drugnews.com.tw/articles/2026-11-07-rasonque-pancreatic-cancer-launch-q3-pharmaengine-prmt5.html","date":"2026-11-07"},{"title":"藥證到手，錢就到帳？從台新藥、智擎看懂授權金怎麼變成現金","url":"https://drugnews.com.tw/articles/2026-09-29-biotech-milestone-payments-formosa-pharmaengine.html","date":"2026-09-29"}]},{"code":"6934","name":"心誠鎂","name_en":"HCMED","market":"上市","close":71.5,"change":-1,"pct":-1.38,"volume":29521,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6662","name":"樂斯科","name_en":"BioLASCO","market":"上櫃","close":28,"change":-0.4,"pct":-1.41,"volume":3000,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4745","name":"合富-KY","name_en":"CMH","market":"上櫃","close":10.25,"change":-0.15,"pct":-1.44,"volume":61669,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1777","name":"生泰","name_en":"SYN-TECH","market":"上櫃","close":74.7,"change":-1.2,"pct":-1.58,"volume":168512,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"3218","name":"大學光","name_en":"UNIVERSAL","market":"上櫃","close":124.5,"change":-2,"pct":-1.58,"volume":219036,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4188","name":"安克","name_en":"AmCad","market":"上櫃","close":14,"change":-0.25,"pct":-1.75,"volume":166643,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6431","name":"光麗-KY","name_en":"KL","market":"上市","close":14.55,"change":-0.3,"pct":-2.02,"volume":75001,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6461","name":"益得","name_en":"Intech","market":"上櫃","close":26.15,"change":-0.55,"pct":-2.06,"volume":48008,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"1781","name":"合世","name_en":"H&L","market":"上櫃","close":8.3,"change":-0.2,"pct":-2.35,"volume":32517,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6491","name":"晶碩","name_en":"PEGAVISION","market":"上市","close":383,"change":-9.5,"pct":-2.42,"volume":326141,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6986","name":"和迅","name_en":"HEXUN","market":"上櫃","close":39,"change":-1.1,"pct":-2.74,"volume":27207,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"6782","name":"視陽","name_en":"VISCO","market":"上市","close":265.5,"change":-9,"pct":-3.28,"volume":651116,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"7803","name":"雲象科技-創","name_en":"aetherAI","market":"上市","close":12.3,"change":-0.45,"pct":-3.53,"volume":62389,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"6598","name":"ABC-KY","name_en":"Applied BioCode","market":"上市","close":25.95,"change":-1.05,"pct":-3.89,"volume":491726,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]},{"code":"4747","name":"強生*","name_en":"JCP","market":"上櫃","close":19.45,"change":-2.15,"pct":-9.95,"volume":344427,"as_of":"2026-11-09","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","filings":[],"articles":[]},{"code":"4771","name":"望隼","name_en":"VF","market":"上市","close":180,"change":-20,"pct":-10,"volume":1446881,"as_of":"2026-11-09","source_url":"https://www.twse.com.tw/exchangeReport/STOCK_DAY_ALL?response=open_data","filings":[],"articles":[]}]}