4188 AmCad
+9.94%TPEx
- Close (NT$)
- 17.15
- Change (NT$)
- +1.55
- Volume (lots)
- 867
Taiwan Biotech Stock Movers｜
Official TWSE and TPEx closing data, presented for factual reference only; this page does not constitute investment advice.
Advancing28
Declining108
Unchanged21
Mean change−0.60%
Simple arithmetic mean of the percentage changes of 157 valid stocks in this board; no volume or market-cap weighting. Excluded quotes：95。 1 lot = 1,000 shares, rounded to whole lots. Missing values: —.
Sources：www.twse.com.tw · www.tpex.org.tw · www.tpex.org.tw · JSON
Closing moves · by percentage change
| Company | Market | Close (NT$) | Change (NT$) | Change % | Volume (lots) | Material announcements |
|---|---|---|---|---|---|---|
| 4188 AmCad | TPEx | 17.15 | +1.55 | +9.94% | 867 | |
| 6945 APBio | TPEx | 129.00 | +11.50 | +9.79% | 554 | |
| 6467 TAHO Pharma | TWSE | 202.50 | +15.50 | +8.29% | 1,090 | |
| 4108 PhytoHealth | TWSE | 11.85 | +0.65 | +5.80% | 1,147 | |
| 4737 BIONIME | TWSE | 59.90 | +2.90 | +5.09% | 64 | |
| 6620 Handa Pharma | TPEx | 139.00 | +5.50 | +4.12% | 3,816 | |
| 4178 StemCyte | TWSE | 17.55 | +0.40 | +2.33% | 160 | |
| 4183 EPS Bio | TPEx | 14.30 | +0.25 | +1.78% | 20 | |
| 4153 DIVA Labs. | TPEx | 30.90 | +0.45 | +1.48% | 4 | |
| 6617 Gongwin | TPEx | 117.50 | +1.50 | +1.29% | 435 | |
| 4129 UOC | TPEx | 77.00 | +0.90 | +1.18% | 309 | |
| 4127 TLB | TPEx | 37.95 | +0.40 | +1.07% | 196 |
|
| 1731 Maywufa | TWSE | 21.10 | +0.20 | +0.96% | 209 | |
| 3164 GenMont | TWSE | 17.05 | +0.15 | +0.89% | 46 | |
| 6661 WELGENE | TPEx | 17.30 | +0.15 | +0.87% | 2 | |
| 6547 MVC | TPEx | 51.00 | +0.40 | +0.79% | 1,191 | |
| 6936 Vetnostrum | TWSE | 32.20 | +0.25 | +0.78% | 10 | |
| 4736 TaiDoc | TWSE | 131.50 | +1.00 | +0.77% | 124 | |
| 6589 EirGenix | TWSE | 49.70 | +0.35 | +0.71% | 290 | |
| 6130 SHANGYA | TPEx | 21.45 | +0.10 | +0.47% | 85 | |
| 6767 Wiltrom | TPEx | 24.10 | +0.10 | +0.42% | 2 | |
| 6782 VISCO | TWSE | 271.00 | +1.00 | +0.37% | 922 | |
| 1720 S.C.P.C | TWSE | 57.00 | +0.20 | +0.35% | 140 | |
| 6934 HCMED | TWSE | 85.50 | +0.30 | +0.35% | 78 | |
| 3705 Y.S.H. | TWSE | 59.10 | +0.20 | +0.34% | 181 | |
| 6615 SOFIVA | TPEx | 33.00 | +0.10 | +0.30% | 7 | |
| 1783 MBI | TWSE | 36.40 | +0.10 | +0.28% | 75 | |
| 6534 CHBIO | TWSE | 91.20 | +0.20 | +0.22% | 28 | |
| 1734 SINPHAR | TWSE | 30.70 | 0.00 | 0.00% | 143 | |
| 1788 HCI | TPEx | 127.00 | 0.00 | 0.00% | 6 | |
| 3118 LEVEL | TPEx | 30.80 | 0.00 | 0.00% | 4 | |
| 3716 Cenra Inc. | TWSE | 33.65 | 0.00 | 0.00% | 153 | |
| 4106 WELLELL | TWSE | 23.85 | 0.00 | 0.00% | 97 | |
| 4111 CHI SHENG | TPEx | 28.70 | 0.00 | 0.00% | 13 | |
| 4116 BMTC | TPEx | 40.10 | 0.00 | 0.00% | 20 | |
| 4123 Center Lab. | TPEx | 29.90 | 0.00 | 0.00% | 799 | |
| 4162 PEI | TPEx | 56.20 | 0.00 | 0.00% | 161 | |
| 4163 INTAI | TPEx | 125.50 | 0.00 | 0.00% | 30 | |
| 4167 SLC | TPEx | 20.90 | 0.00 | 0.00% | 1,049 | |
| 4745 CMH | TPEx | 11.75 | 0.00 | 0.00% | 45 | |
| 4747 JCP | TPEx | 23.20 | 0.00 | 0.00% | 25 | |
| 4911 G&E | TPEx | 27.00 | 0.00 | 0.00% | 20 | |
| 6574 MIKOBEAUTE | TPEx | 117.00 | 0.00 | 0.00% | 62 | |
| 6598 Applied BioCode | TWSE | 30.30 | 0.00 | 0.00% | 398 | |
| 6637 MIC | TPEx | 53.50 | 0.00 | 0.00% | 4 | |
| 6657 ENERGENESIS | TWSE | 33.60 | 0.00 | 0.00% | 133 | |
| 6844 NORBEL | TPEx | 55.30 | 0.00 | 0.00% | 1 | |
| 7814 HORIEN | TPEx | 28.30 | 0.00 | 0.00% | 12 | |
| 8403 SHAREHOPE | TPEx | 18.90 | 0.00 | 0.00% | 52 | |
| 6569 onyx | TPEx | 89.70 | −0.10 | −0.11% | 20 | |
| 6649 TWBM | TPEx | 37.20 | −0.05 | −0.13% | 12 | |
| 3176 MEDIGEN | TPEx | 33.35 | −0.05 | −0.15% | 145 | |
| 8409 EBM | TPEx | 18.05 | −0.05 | −0.28% | 6 | |
| 6612 ICARES | TPEx | 69.40 | −0.20 | −0.29% | 15 | |
| 1565 St.Shine | TPEx | 90.60 | −0.30 | −0.33% | 78 | |
| 6955 BONRAYBIO | TWSE | 90.00 | −0.30 | −0.33% | 5 | |
| 5312 FORMOSA | TPEx | 89.00 | −0.30 | −0.34% | 15 | |
| 6885 BRIM | TWSE | 29.65 | −0.10 | −0.34% | 423 | |
| 1786 SVBI | TWSE | 39.70 | −0.15 | −0.38% | 84 | |
| 8279 SYNGEN | TPEx | 79.30 | −0.30 | −0.38% | 17 | |
| 4160 GGA Corp. | TPEx | 37.25 | −0.15 | −0.40% | 27 | |
| 4175 MedFirst | TPEx | 50.30 | −0.20 | −0.40% | 17 | |
| 4104 EXCELSIOR | TWSE | 73.20 | −0.30 | −0.41% | 142 | |
| 6535 LUMOSA | TPEx | 72.70 | −0.30 | −0.41% | 213 | |
| 4166 OP | TPEx | 23.70 | −0.10 | −0.42% | 68 | |
| 4109 Jia Jie Bio | TPEx | 10.95 | −0.05 | −0.45% | 74 |
|
| 4107 BIOTEQUE | TPEx | 108.00 | −0.50 | −0.46% | 33 | |
| 1707 GKB | TWSE | 85.20 | −0.40 | −0.47% | 191 | |
| 1752 NANG KUANG | TWSE | 31.10 | −0.15 | −0.48% | 134 | |
| 4105 TTY | TPEx | 80.60 | −0.40 | −0.49% | 328 | |
| 8436 TCI | TPEx | 99.30 | −0.50 | −0.50% | 410 | |
| 4743 ONENESS BIOTECH | TPEx | 48.15 | −0.25 | −0.52% | 898 | |
| 6527 Crystalvue | TPEx | 72.10 | −0.40 | −0.55% | 5 | |
| 6841 EFAI | TPEx | 53.90 | −0.30 | −0.55% | 131 | |
| 7713 WeLeader | TPEx | 72.10 | −0.40 | −0.55% | 1 | |
| 8432 TSH | TPEx | 54.70 | −0.30 | −0.55% | 62 | |
| 4142 ADIM | TWSE | 17.80 | −0.10 | −0.56% | 329 | |
| 4173 ARICH | TPEx | 17.70 | −0.10 | −0.56% | 30 | |
| 6794 UnicoCell | TWSE | 68.60 | −0.40 | −0.58% | 14 | |
| 6431 KL | TWSE | 16.30 | −0.10 | −0.61% | 61 | |
| 6576 Foresee | TPEx | 76.00 | −0.50 | −0.65% | 110 | |
| 6712 Ever Supreme | TPEx | 152.00 | −1.00 | −0.65% | 114 | |
| 1777 SYN-TECH | TPEx | 75.30 | −0.50 | −0.66% | 53 | |
| 7827 Hanchor-KY | TWSE | 149.50 | −1.00 | −0.66% | 209 | |
| 4114 SYNMOSA | TPEx | 29.20 | −0.20 | −0.68% | 595 | |
| 6918 A Plus Biotech | TWSE | 73.50 | −0.50 | −0.68% | 51 | |
| 4161 BIOPTIK | TPEx | 21.25 | −0.15 | −0.70% | 15 | |
| 6703 SHINY | TPEx | 98.60 | −0.70 | −0.70% | 25 | |
| 6523 DR.WU | TPEx | 84.40 | −0.60 | −0.71% | 33 | |
| 6461 Intech | TPEx | 26.90 | −0.20 | −0.74% | 41 | |
| 3205 SLS | TPEx | 46.15 | −0.35 | −0.75% | 42 | |
| 3218 UNIVERSAL | TPEx | 130.00 | −1.00 | −0.76% | 83 | |
| 1789 SPT | TWSE | 19.45 | −0.15 | −0.77% | 353 | |
| 4120 OEP | TPEx | 44.75 | −0.35 | −0.78% | 25 | |
| 6838 FRMSP | TWSE | 25.30 | −0.20 | −0.78% | 124 | |
| 4102 YUNGZIP | TPEx | 18.75 | −0.15 | −0.79% | 16 | |
| 4190 JDS | TWSE | 23.80 | −0.20 | −0.83% | 29 | |
| 1733 ApexBio | TWSE | 29.60 | −0.25 | −0.84% | 75 | |
| 1813 Polylite | TPEx | 10.95 | −0.10 | −0.90% | 19 | |
| 6469 Great Tree | TPEx | 66.20 | −0.60 | −0.90% | 150 | |
| 4126 PAHSCO | TPEx | 76.10 | −0.70 | −0.91% | 36 | |
| 4164 CHC | TWSE | 27.00 | −0.25 | −0.92% | 274 | |
| 6931 Qing Song | TWSE | 37.50 | −0.35 | −0.92% | 59 | |
| 4119 SCI | TWSE | 52.90 | −0.50 | −0.94% | 50 | |
| 4735 Avita | TPEx | 36.35 | −0.40 | −1.09% | 23 | |
| 6446 PEC | TWSE | 1,160.00 | −15.00 | −1.28% | 1,196 | |
| 1781 H&L | TPEx | 9.72 | −0.13 | −1.32% | 25 | |
| 6762 Delta Asia | TPEx | 147.00 | −2.00 | −1.34% | 9 | |
| 6796 MiiS | TWSE | 51.00 | −0.70 | −1.35% | 27 | |
| 4137 CHLITINA-KY | TWSE | 79.10 | −1.10 | −1.37% | 98 | |
| 6492 SH | TPEx | 32.50 | −0.45 | −1.37% | 244 | |
| 4168 GlycoNex Inc. | TPEx | 21.45 | −0.30 | −1.38% | 73 | |
| 4133 Abnova | TWSE | 20.60 | −0.30 | −1.44% | 75 | |
| 4157 TAIGEN | TPEx | 8.85 | −0.13 | −1.45% | 722 | |
| 4148 ACBT | TWSE | 30.35 | −0.45 | −1.46% | 29 | |
| 6875 PBI | TPEx | 26.65 | −0.40 | −1.48% | 81 | |
| 4746 FRMSL | TWSE | 46.15 | −0.70 | −1.49% | 492 | |
| 4905 TAINET | TPEx | 79.50 | −1.20 | −1.49% | 31 |
|
| 1760 PBF | TWSE | 51.70 | −0.80 | −1.52% | 101 | |
| 4121 ROSSMAX | TPEx | 12.75 | −0.20 | −1.54% | 43 | |
| 6662 BioLASCO | TPEx | 28.50 | −0.45 | −1.55% | 3 | |
| 6666 LLF-KY | TWSE | 40.50 | −0.65 | −1.58% | 83 | |
| 6550 PG | TWSE | 15.45 | −0.25 | −1.59% | 244 | |
| 4131 NeoCore | TPEx | 30.00 | −0.50 | −1.64% | 3 | |
| 4771 VF | TWSE | 206.50 | −3.50 | −1.67% | 90 |
|
| 6733 BioGend | TPEx | 23.55 | −0.40 | −1.67% | 33 | |
| 1799 EASYWELL | TPEx | 27.70 | −0.50 | −1.77% | 126 | |
| 6645 KIM FOREST | TWSE | 13.65 | −0.25 | −1.80% | 22 | |
| 1784 BIONET CORP. | TPEx | 54.10 | −1.00 | −1.81% | 93 | |
| 6785 Alar | TPEx | 86.90 | −1.60 | −1.81% | 43 | |
| 4138 DMT | TPEx | 54.00 | −1.00 | −1.82% | 20 | |
| 6491 PEGAVISION | TWSE | 423.00 | −8.00 | −1.86% | 381 | |
| 6986 HEXUN | TPEx | 43.80 | −0.85 | −1.90% | 53 | |
| 4744 CVC | TPEx | 25.60 | −0.50 | −1.92% | 69 |
|
| 4726 Mycenax | TPEx | 22.45 | −0.45 | −1.97% | 165 | |
| 4195 Genomics | TWSE | 14.85 | −0.30 | −1.98% | 76 | |
| 1795 Lotus Pharm | TWSE | 172.50 | −3.50 | −1.99% | 807 | |
| 4128 MICROBIO | TPEx | 14.80 | −0.30 | −1.99% | 979 | |
| 7799 HNMC | TWSE | 430.50 | −9.50 | −2.16% | 289 | |
| 1762 CCSB | TWSE | 33.60 | −0.75 | −2.18% | 128 | |
| 4147 TMB | TPEx | 61.10 | −1.40 | −2.24% | 1,082 | |
| 4155 OK BIOTECH | TWSE | 16.80 | −0.40 | −2.33% | 1,287 | |
| 6472 Bora | TWSE | 403.00 | −10.50 | −2.54% | 344 | |
| 4192 SynCore | TPEx | 17.00 | −0.45 | −2.58% | 3 | |
| 6541 Tanvex | TWSE | 30.25 | −0.80 | −2.58% | 286 | |
| 6919 Caliway | TWSE | 73.80 | −2.20 | −2.89% | 2,739 | |
| 6730 LAGIS | TPEx | 31.80 | −0.95 | −2.90% | 5 | |
| 4169 TCM | TWSE | 151.00 | −5.00 | −3.21% | 423 |
|
| 6929 We Can | TPEx | 21.25 | −0.75 | −3.41% | 6 | |
| 6496 Excelsior | TPEx | 23.35 | −0.85 | −3.51% | 24 |
|
| 6949 PELL BMT | TWSE | 37.70 | −1.40 | −3.58% | 1,723 | |
| 4198 S&S | TPEx | 45.00 | −2.15 | −4.56% | 7 | |
| 4174 OBI | TPEx | 51.00 | −2.50 | −4.67% | 646 | |
| 6861 INCX | TWSE | 235.00 | −12.00 | −4.86% | 425 | |
| 6872 NaviFUS | TPEx | 19.65 | −1.10 | −5.30% | 129 | |
| 6499 Medeon | TPEx | 79.20 | −4.50 | −5.38% | 329 | |
| 7803 aetherAI | TWSE | 15.05 | −1.25 | −7.67% | 155 |
6945 APBio
+9.79%TPEx
- Close (NT$)
- 129.00
- Change (NT$)
- +11.50
- Volume (lots)
- 554
6467 TAHO Pharma
+8.29%TWSE
- Close (NT$)
- 202.50
- Change (NT$)
- +15.50
- Volume (lots)
- 1,090
4108 PhytoHealth
+5.80%TWSE
- Close (NT$)
- 11.85
- Change (NT$)
- +0.65
- Volume (lots)
- 1,147
4737 BIONIME
+5.09%TWSE
- Close (NT$)
- 59.90
- Change (NT$)
- +2.90
- Volume (lots)
- 64
6620 Handa Pharma
+4.12%TPEx
- Close (NT$)
- 139.00
- Change (NT$)
- +5.50
- Volume (lots)
- 3,816
4178 StemCyte
+2.33%TWSE
- Close (NT$)
- 17.55
- Change (NT$)
- +0.40
- Volume (lots)
- 160
4183 EPS Bio
+1.78%TPEx
- Close (NT$)
- 14.30
- Change (NT$)
- +0.25
- Volume (lots)
- 20
4153 DIVA Labs.
+1.48%TPEx
- Close (NT$)
- 30.90
- Change (NT$)
- +0.45
- Volume (lots)
- 4
6617 Gongwin
+1.29%TPEx
- Close (NT$)
- 117.50
- Change (NT$)
- +1.50
- Volume (lots)
- 435
4129 UOC
+1.18%TPEx
- Close (NT$)
- 77.00
- Change (NT$)
- +0.90
- Volume (lots)
- 309
4127 TLB
+1.07%TPEx
- Close (NT$)
- 37.95
- Change (NT$)
- +0.40
- Volume (lots)
- 196
Material announcements
- 2026-10-22 18:29:44 公告本公司更換股務代理機構業經集保公司函覆准予備查 (Chinese original)
1731 Maywufa
+0.96%TWSE
- Close (NT$)
- 21.10
- Change (NT$)
- +0.20
- Volume (lots)
- 209
3164 GenMont
+0.89%TWSE
- Close (NT$)
- 17.05
- Change (NT$)
- +0.15
- Volume (lots)
- 46
6661 WELGENE
+0.87%TPEx
- Close (NT$)
- 17.30
- Change (NT$)
- +0.15
- Volume (lots)
- 2
6547 MVC
+0.79%TPEx
- Close (NT$)
- 51.00
- Change (NT$)
- +0.40
- Volume (lots)
- 1,191
6936 Vetnostrum
+0.78%TWSE
- Close (NT$)
- 32.20
- Change (NT$)
- +0.25
- Volume (lots)
- 10
4736 TaiDoc
+0.77%TWSE
- Close (NT$)
- 131.50
- Change (NT$)
- +1.00
- Volume (lots)
- 124
6589 EirGenix
+0.71%TWSE
- Close (NT$)
- 49.70
- Change (NT$)
- +0.35
- Volume (lots)
- 290
6130 SHANGYA
+0.47%TPEx
- Close (NT$)
- 21.45
- Change (NT$)
- +0.10
- Volume (lots)
- 85
6767 Wiltrom
+0.42%TPEx
- Close (NT$)
- 24.10
- Change (NT$)
- +0.10
- Volume (lots)
- 2
6782 VISCO
+0.37%TWSE
- Close (NT$)
- 271.00
- Change (NT$)
- +1.00
- Volume (lots)
- 922
1720 S.C.P.C
+0.35%TWSE
- Close (NT$)
- 57.00
- Change (NT$)
- +0.20
- Volume (lots)
- 140
6934 HCMED
+0.35%TWSE
- Close (NT$)
- 85.50
- Change (NT$)
- +0.30
- Volume (lots)
- 78
3705 Y.S.H.
+0.34%TWSE
- Close (NT$)
- 59.10
- Change (NT$)
- +0.20
- Volume (lots)
- 181
6615 SOFIVA
+0.30%TPEx
- Close (NT$)
- 33.00
- Change (NT$)
- +0.10
- Volume (lots)
- 7
1783 MBI
+0.28%TWSE
- Close (NT$)
- 36.40
- Change (NT$)
- +0.10
- Volume (lots)
- 75
6534 CHBIO
+0.22%TWSE
- Close (NT$)
- 91.20
- Change (NT$)
- +0.20
- Volume (lots)
- 28
1734 SINPHAR
0.00%TWSE
- Close (NT$)
- 30.70
- Change (NT$)
- 0.00
- Volume (lots)
- 143
1788 HCI
0.00%TPEx
- Close (NT$)
- 127.00
- Change (NT$)
- 0.00
- Volume (lots)
- 6
3118 LEVEL
0.00%TPEx
- Close (NT$)
- 30.80
- Change (NT$)
- 0.00
- Volume (lots)
- 4
3716 Cenra Inc.
0.00%TWSE
- Close (NT$)
- 33.65
- Change (NT$)
- 0.00
- Volume (lots)
- 153
4106 WELLELL
0.00%TWSE
- Close (NT$)
- 23.85
- Change (NT$)
- 0.00
- Volume (lots)
- 97
4111 CHI SHENG
0.00%TPEx
- Close (NT$)
- 28.70
- Change (NT$)
- 0.00
- Volume (lots)
- 13
4116 BMTC
0.00%TPEx
- Close (NT$)
- 40.10
- Change (NT$)
- 0.00
- Volume (lots)
- 20
4123 Center Lab.
0.00%TPEx
- Close (NT$)
- 29.90
- Change (NT$)
- 0.00
- Volume (lots)
- 799
4162 PEI
0.00%TPEx
- Close (NT$)
- 56.20
- Change (NT$)
- 0.00
- Volume (lots)
- 161
4163 INTAI
0.00%TPEx
- Close (NT$)
- 125.50
- Change (NT$)
- 0.00
- Volume (lots)
- 30
4167 SLC
0.00%TPEx
- Close (NT$)
- 20.90
- Change (NT$)
- 0.00
- Volume (lots)
- 1,049
4745 CMH
0.00%TPEx
- Close (NT$)
- 11.75
- Change (NT$)
- 0.00
- Volume (lots)
- 45
4747 JCP
0.00%TPEx
- Close (NT$)
- 23.20
- Change (NT$)
- 0.00
- Volume (lots)
- 25
4911 G&E
0.00%TPEx
- Close (NT$)
- 27.00
- Change (NT$)
- 0.00
- Volume (lots)
- 20
6574 MIKOBEAUTE
0.00%TPEx
- Close (NT$)
- 117.00
- Change (NT$)
- 0.00
- Volume (lots)
- 62
6598 Applied BioCode
0.00%TWSE
- Close (NT$)
- 30.30
- Change (NT$)
- 0.00
- Volume (lots)
- 398
6637 MIC
0.00%TPEx
- Close (NT$)
- 53.50
- Change (NT$)
- 0.00
- Volume (lots)
- 4
6657 ENERGENESIS
0.00%TWSE
- Close (NT$)
- 33.60
- Change (NT$)
- 0.00
- Volume (lots)
- 133
6844 NORBEL
0.00%TPEx
- Close (NT$)
- 55.30
- Change (NT$)
- 0.00
- Volume (lots)
- 1
7814 HORIEN
0.00%TPEx
- Close (NT$)
- 28.30
- Change (NT$)
- 0.00
- Volume (lots)
- 12
8403 SHAREHOPE
0.00%TPEx
- Close (NT$)
- 18.90
- Change (NT$)
- 0.00
- Volume (lots)
- 52
6569 onyx
−0.11%TPEx
- Close (NT$)
- 89.70
- Change (NT$)
- −0.10
- Volume (lots)
- 20
6649 TWBM
−0.13%TPEx
- Close (NT$)
- 37.20
- Change (NT$)
- −0.05
- Volume (lots)
- 12
3176 MEDIGEN
−0.15%TPEx
- Close (NT$)
- 33.35
- Change (NT$)
- −0.05
- Volume (lots)
- 145
8409 EBM
−0.28%TPEx
- Close (NT$)
- 18.05
- Change (NT$)
- −0.05
- Volume (lots)
- 6
6612 ICARES
−0.29%TPEx
- Close (NT$)
- 69.40
- Change (NT$)
- −0.20
- Volume (lots)
- 15
1565 St.Shine
−0.33%TPEx
- Close (NT$)
- 90.60
- Change (NT$)
- −0.30
- Volume (lots)
- 78
6955 BONRAYBIO
−0.33%TWSE
- Close (NT$)
- 90.00
- Change (NT$)
- −0.30
- Volume (lots)
- 5
5312 FORMOSA
−0.34%TPEx
- Close (NT$)
- 89.00
- Change (NT$)
- −0.30
- Volume (lots)
- 15
6885 BRIM
−0.34%TWSE
- Close (NT$)
- 29.65
- Change (NT$)
- −0.10
- Volume (lots)
- 423
1786 SVBI
−0.38%TWSE
- Close (NT$)
- 39.70
- Change (NT$)
- −0.15
- Volume (lots)
- 84
8279 SYNGEN
−0.38%TPEx
- Close (NT$)
- 79.30
- Change (NT$)
- −0.30
- Volume (lots)
- 17
4160 GGA Corp.
−0.40%TPEx
- Close (NT$)
- 37.25
- Change (NT$)
- −0.15
- Volume (lots)
- 27
4175 MedFirst
−0.40%TPEx
- Close (NT$)
- 50.30
- Change (NT$)
- −0.20
- Volume (lots)
- 17
4104 EXCELSIOR
−0.41%TWSE
- Close (NT$)
- 73.20
- Change (NT$)
- −0.30
- Volume (lots)
- 142
6535 LUMOSA
−0.41%TPEx
- Close (NT$)
- 72.70
- Change (NT$)
- −0.30
- Volume (lots)
- 213
4166 OP
−0.42%TPEx
- Close (NT$)
- 23.70
- Change (NT$)
- −0.10
- Volume (lots)
- 68
4109 Jia Jie Bio
−0.45%TPEx
- Close (NT$)
- 10.95
- Change (NT$)
- −0.05
- Volume (lots)
- 74
Material announcements
- 2026-10-22 17:12:51 公告因薔琵颱風來襲，部分地區之現金股利發放日可能將順延至次一營業日 (Chinese original)
4107 BIOTEQUE
−0.46%TPEx
- Close (NT$)
- 108.00
- Change (NT$)
- −0.50
- Volume (lots)
- 33
1707 GKB
−0.47%TWSE
- Close (NT$)
- 85.20
- Change (NT$)
- −0.40
- Volume (lots)
- 191
1752 NANG KUANG
−0.48%TWSE
- Close (NT$)
- 31.10
- Change (NT$)
- −0.15
- Volume (lots)
- 134
4105 TTY
−0.49%TPEx
- Close (NT$)
- 80.60
- Change (NT$)
- −0.40
- Volume (lots)
- 328
8436 TCI
−0.50%TPEx
- Close (NT$)
- 99.30
- Change (NT$)
- −0.50
- Volume (lots)
- 410
4743 ONENESS BIOTECH
−0.52%TPEx
- Close (NT$)
- 48.15
- Change (NT$)
- −0.25
- Volume (lots)
- 898
6527 Crystalvue
−0.55%TPEx
- Close (NT$)
- 72.10
- Change (NT$)
- −0.40
- Volume (lots)
- 5
6841 EFAI
−0.55%TPEx
- Close (NT$)
- 53.90
- Change (NT$)
- −0.30
- Volume (lots)
- 131
7713 WeLeader
−0.55%TPEx
- Close (NT$)
- 72.10
- Change (NT$)
- −0.40
- Volume (lots)
- 1
8432 TSH
−0.55%TPEx
- Close (NT$)
- 54.70
- Change (NT$)
- −0.30
- Volume (lots)
- 62
4142 ADIM
−0.56%TWSE
- Close (NT$)
- 17.80
- Change (NT$)
- −0.10
- Volume (lots)
- 329
4173 ARICH
−0.56%TPEx
- Close (NT$)
- 17.70
- Change (NT$)
- −0.10
- Volume (lots)
- 30
6794 UnicoCell
−0.58%TWSE
- Close (NT$)
- 68.60
- Change (NT$)
- −0.40
- Volume (lots)
- 14
6431 KL
−0.61%TWSE
- Close (NT$)
- 16.30
- Change (NT$)
- −0.10
- Volume (lots)
- 61
6576 Foresee
−0.65%TPEx
- Close (NT$)
- 76.00
- Change (NT$)
- −0.50
- Volume (lots)
- 110
6712 Ever Supreme
−0.65%TPEx
- Close (NT$)
- 152.00
- Change (NT$)
- −1.00
- Volume (lots)
- 114
1777 SYN-TECH
−0.66%TPEx
- Close (NT$)
- 75.30
- Change (NT$)
- −0.50
- Volume (lots)
- 53
7827 Hanchor-KY
−0.66%TWSE
- Close (NT$)
- 149.50
- Change (NT$)
- −1.00
- Volume (lots)
- 209
4114 SYNMOSA
−0.68%TPEx
- Close (NT$)
- 29.20
- Change (NT$)
- −0.20
- Volume (lots)
- 595
6918 A Plus Biotech
−0.68%TWSE
- Close (NT$)
- 73.50
- Change (NT$)
- −0.50
- Volume (lots)
- 51
4161 BIOPTIK
−0.70%TPEx
- Close (NT$)
- 21.25
- Change (NT$)
- −0.15
- Volume (lots)
- 15
6703 SHINY
−0.70%TPEx
- Close (NT$)
- 98.60
- Change (NT$)
- −0.70
- Volume (lots)
- 25
6523 DR.WU
−0.71%TPEx
- Close (NT$)
- 84.40
- Change (NT$)
- −0.60
- Volume (lots)
- 33
6461 Intech
−0.74%TPEx
- Close (NT$)
- 26.90
- Change (NT$)
- −0.20
- Volume (lots)
- 41
3205 SLS
−0.75%TPEx
- Close (NT$)
- 46.15
- Change (NT$)
- −0.35
- Volume (lots)
- 42
3218 UNIVERSAL
−0.76%TPEx
- Close (NT$)
- 130.00
- Change (NT$)
- −1.00
- Volume (lots)
- 83
1789 SPT
−0.77%TWSE
- Close (NT$)
- 19.45
- Change (NT$)
- −0.15
- Volume (lots)
- 353
4120 OEP
−0.78%TPEx
- Close (NT$)
- 44.75
- Change (NT$)
- −0.35
- Volume (lots)
- 25
6838 FRMSP
−0.78%TWSE
- Close (NT$)
- 25.30
- Change (NT$)
- −0.20
- Volume (lots)
- 124
4102 YUNGZIP
−0.79%TPEx
- Close (NT$)
- 18.75
- Change (NT$)
- −0.15
- Volume (lots)
- 16
4190 JDS
−0.83%TWSE
- Close (NT$)
- 23.80
- Change (NT$)
- −0.20
- Volume (lots)
- 29
1733 ApexBio
−0.84%TWSE
- Close (NT$)
- 29.60
- Change (NT$)
- −0.25
- Volume (lots)
- 75
1813 Polylite
−0.90%TPEx
- Close (NT$)
- 10.95
- Change (NT$)
- −0.10
- Volume (lots)
- 19
6469 Great Tree
−0.90%TPEx
- Close (NT$)
- 66.20
- Change (NT$)
- −0.60
- Volume (lots)
- 150
4126 PAHSCO
−0.91%TPEx
- Close (NT$)
- 76.10
- Change (NT$)
- −0.70
- Volume (lots)
- 36
4164 CHC
−0.92%TWSE
- Close (NT$)
- 27.00
- Change (NT$)
- −0.25
- Volume (lots)
- 274
6931 Qing Song
−0.92%TWSE
- Close (NT$)
- 37.50
- Change (NT$)
- −0.35
- Volume (lots)
- 59
4119 SCI
−0.94%TWSE
- Close (NT$)
- 52.90
- Change (NT$)
- −0.50
- Volume (lots)
- 50
4735 Avita
−1.09%TPEx
- Close (NT$)
- 36.35
- Change (NT$)
- −0.40
- Volume (lots)
- 23
6446 PEC
−1.28%TWSE
- Close (NT$)
- 1,160.00
- Change (NT$)
- −15.00
- Volume (lots)
- 1,196
1781 H&L
−1.32%TPEx
- Close (NT$)
- 9.72
- Change (NT$)
- −0.13
- Volume (lots)
- 25
6762 Delta Asia
−1.34%TPEx
- Close (NT$)
- 147.00
- Change (NT$)
- −2.00
- Volume (lots)
- 9
6796 MiiS
−1.35%TWSE
- Close (NT$)
- 51.00
- Change (NT$)
- −0.70
- Volume (lots)
- 27
4137 CHLITINA-KY
−1.37%TWSE
- Close (NT$)
- 79.10
- Change (NT$)
- −1.10
- Volume (lots)
- 98
6492 SH
−1.37%TPEx
- Close (NT$)
- 32.50
- Change (NT$)
- −0.45
- Volume (lots)
- 244
4168 GlycoNex Inc.
−1.38%TPEx
- Close (NT$)
- 21.45
- Change (NT$)
- −0.30
- Volume (lots)
- 73
4133 Abnova
−1.44%TWSE
- Close (NT$)
- 20.60
- Change (NT$)
- −0.30
- Volume (lots)
- 75
4157 TAIGEN
−1.45%TPEx
- Close (NT$)
- 8.85
- Change (NT$)
- −0.13
- Volume (lots)
- 722
4148 ACBT
−1.46%TWSE
- Close (NT$)
- 30.35
- Change (NT$)
- −0.45
- Volume (lots)
- 29
6875 PBI
−1.48%TPEx
- Close (NT$)
- 26.65
- Change (NT$)
- −0.40
- Volume (lots)
- 81
4746 FRMSL
−1.49%TWSE
- Close (NT$)
- 46.15
- Change (NT$)
- −0.70
- Volume (lots)
- 492
4905 TAINET
−1.49%TPEx
- Close (NT$)
- 79.50
- Change (NT$)
- −1.20
- Volume (lots)
- 31
Material announcements
- 2026-10-22 18:05:40 代重要子公司價值投資(股)公司公告決議辦理現金增資發行新股 (Chinese original)
1760 PBF
−1.52%TWSE
- Close (NT$)
- 51.70
- Change (NT$)
- −0.80
- Volume (lots)
- 101
4121 ROSSMAX
−1.54%TPEx
- Close (NT$)
- 12.75
- Change (NT$)
- −0.20
- Volume (lots)
- 43
6662 BioLASCO
−1.55%TPEx
- Close (NT$)
- 28.50
- Change (NT$)
- −0.45
- Volume (lots)
- 3
6666 LLF-KY
−1.58%TWSE
- Close (NT$)
- 40.50
- Change (NT$)
- −0.65
- Volume (lots)
- 83
6550 PG
−1.59%TWSE
- Close (NT$)
- 15.45
- Change (NT$)
- −0.25
- Volume (lots)
- 244
4131 NeoCore
−1.64%TPEx
- Close (NT$)
- 30.00
- Change (NT$)
- −0.50
- Volume (lots)
- 3
4771 VF
−1.67%TWSE
- Close (NT$)
- 206.50
- Change (NT$)
- −3.50
- Volume (lots)
- 90
Material announcements
- 2026-10-22 18:42:00 公告本公司董事會通過變更公司營業地址 (Chinese original)
6733 BioGend
−1.67%TPEx
- Close (NT$)
- 23.55
- Change (NT$)
- −0.40
- Volume (lots)
- 33
1799 EASYWELL
−1.77%TPEx
- Close (NT$)
- 27.70
- Change (NT$)
- −0.50
- Volume (lots)
- 126
6645 KIM FOREST
−1.80%TWSE
- Close (NT$)
- 13.65
- Change (NT$)
- −0.25
- Volume (lots)
- 22
1784 BIONET CORP.
−1.81%TPEx
- Close (NT$)
- 54.10
- Change (NT$)
- −1.00
- Volume (lots)
- 93
6785 Alar
−1.81%TPEx
- Close (NT$)
- 86.90
- Change (NT$)
- −1.60
- Volume (lots)
- 43
4138 DMT
−1.82%TPEx
- Close (NT$)
- 54.00
- Change (NT$)
- −1.00
- Volume (lots)
- 20
6491 PEGAVISION
−1.86%TWSE
- Close (NT$)
- 423.00
- Change (NT$)
- −8.00
- Volume (lots)
- 381
6986 HEXUN
−1.90%TPEx
- Close (NT$)
- 43.80
- Change (NT$)
- −0.85
- Volume (lots)
- 53
4744 CVC
−1.92%TPEx
- Close (NT$)
- 25.60
- Change (NT$)
- −0.50
- Volume (lots)
- 69
Material announcements
- 2026-10-22 16:05:01 公告智慧財產及商業法院案件調解結果說明 (Chinese original)
4726 Mycenax
−1.97%TPEx
- Close (NT$)
- 22.45
- Change (NT$)
- −0.45
- Volume (lots)
- 165
4195 Genomics
−1.98%TWSE
- Close (NT$)
- 14.85
- Change (NT$)
- −0.30
- Volume (lots)
- 76
1795 Lotus Pharm
−1.99%TWSE
- Close (NT$)
- 172.50
- Change (NT$)
- −3.50
- Volume (lots)
- 807
4128 MICROBIO
−1.99%TPEx
- Close (NT$)
- 14.80
- Change (NT$)
- −0.30
- Volume (lots)
- 979
7799 HNMC
−2.16%TWSE
- Close (NT$)
- 430.50
- Change (NT$)
- −9.50
- Volume (lots)
- 289
1762 CCSB
−2.18%TWSE
- Close (NT$)
- 33.60
- Change (NT$)
- −0.75
- Volume (lots)
- 128
4147 TMB
−2.24%TPEx
- Close (NT$)
- 61.10
- Change (NT$)
- −1.40
- Volume (lots)
- 1,082
4155 OK BIOTECH
−2.33%TWSE
- Close (NT$)
- 16.80
- Change (NT$)
- −0.40
- Volume (lots)
- 1,287
Material announcements
6472 Bora
−2.54%TWSE
- Close (NT$)
- 403.00
- Change (NT$)
- −10.50
- Volume (lots)
- 344
4192 SynCore
−2.58%TPEx
- Close (NT$)
- 17.00
- Change (NT$)
- −0.45
- Volume (lots)
- 3
6541 Tanvex
−2.58%TWSE
- Close (NT$)
- 30.25
- Change (NT$)
- −0.80
- Volume (lots)
- 286
6919 Caliway
−2.89%TWSE
- Close (NT$)
- 73.80
- Change (NT$)
- −2.20
- Volume (lots)
- 2,739
6730 LAGIS
−2.90%TPEx
- Close (NT$)
- 31.80
- Change (NT$)
- −0.95
- Volume (lots)
- 5
4169 TCM
−3.21%TWSE
- Close (NT$)
- 151.00
- Change (NT$)
- −5.00
- Volume (lots)
- 423
Material announcements
- 2026-10-22 15:14:25 本公司原訂10/23之法人說明會，因遇薔琵颱風改至10/27日召開 (Chinese original)
6929 We Can
−3.41%TPEx
- Close (NT$)
- 21.25
- Change (NT$)
- −0.75
- Volume (lots)
- 6
6496 Excelsior
−3.51%TPEx
- Close (NT$)
- 23.35
- Change (NT$)
- −0.85
- Volume (lots)
- 24
Material announcements
- 2026-10-22 14:32:08 本公司接獲線上會員反應本公司系統服務委外廠發生網路資安事件 (Chinese original)
6949 PELL BMT
−3.58%TWSE
- Close (NT$)
- 37.70
- Change (NT$)
- −1.40
- Volume (lots)
- 1,723
Material announcements
4198 S&S
−4.56%TPEx
- Close (NT$)
- 45.00
- Change (NT$)
- −2.15
- Volume (lots)
- 7
4174 OBI
−4.67%TPEx
- Close (NT$)
- 51.00
- Change (NT$)
- −2.50
- Volume (lots)
- 646
6861 INCX
−4.86%TWSE
- Close (NT$)
- 235.00
- Change (NT$)
- −12.00
- Volume (lots)
- 425
6872 NaviFUS
−5.30%TPEx
- Close (NT$)
- 19.65
- Change (NT$)
- −1.10
- Volume (lots)
- 129
6499 Medeon
−5.38%TPEx
- Close (NT$)
- 79.20
- Change (NT$)
- −4.50
- Volume (lots)
- 329
7803 aetherAI
−7.67%TWSE
- Close (NT$)
- 15.05
- Change (NT$)
- −1.25
- Volume (lots)
- 155
Previous 10 trading days
No earlier archived data available.