4188 AmCad
+7.58%TPEx
- Close (NT$)
- 18.45
- Change (NT$)
- +1.30
- Volume (lots)
- 1,972
Taiwan Biotech Stock Movers｜
Official TWSE and TPEx closing data, presented for factual reference only; this page does not constitute investment advice.
Advancing52
Declining90
Unchanged16
Mean change−0.47%
Simple arithmetic mean of the percentage changes of 158 valid stocks in this board; no volume or market-cap weighting. Excluded quotes：94。 1 lot = 1,000 shares, rounded to whole lots. Missing values: —.
Sources：www.twse.com.tw · www.tpex.org.tw · www.tpex.org.tw · JSON
Closing moves · by percentage change
| Company | Market | Close (NT$) | Change (NT$) | Change % | Volume (lots) | Material announcements |
|---|---|---|---|---|---|---|
| 4188 AmCad | TPEx | 18.45 | +1.30 | +7.58% | 1,972 | |
| 6949 PELL BMT | TWSE | 39.55 | +1.85 | +4.91% | 3,670 | |
| 6666 LLF-KY | TWSE | 42.40 | +1.90 | +4.69% | 27 | |
| 4728 Sunmax | TPEx | 409.00 | +13.50 | +3.41% | 64 | |
| 6446 PEC | TWSE | 1,190.00 | +30.00 | +2.59% | 2,095 | |
| 4174 OBI | TPEx | 52.20 | +1.20 | +2.35% | 519 | |
| 4131 NeoCore | TPEx | 30.70 | +0.70 | +2.33% | 2 | |
| 6945 APBio | TPEx | 132.00 | +3.00 | +2.33% | 409 | |
| 3705 Y.S.H. | TWSE | 60.40 | +1.30 | +2.20% | 524 | |
| 4116 BMTC | TPEx | 40.80 | +0.70 | +1.75% | 44 | |
| 1789 SPT | TWSE | 19.75 | +0.30 | +1.54% | 721 | |
| 4175 MedFirst | TPEx | 51.00 | +0.70 | +1.39% | 10 | |
| 6637 MIC | TPEx | 54.20 | +0.70 | +1.31% | 8 | |
| 4192 SynCore | TPEx | 17.20 | +0.20 | +1.18% | 8 | |
| 4129 UOC | TPEx | 77.90 | +0.90 | +1.17% | 188 | |
| 6841 EFAI | TPEx | 54.50 | +0.60 | +1.11% | 232 | |
| 4195 Genomics | TWSE | 15.00 | +0.15 | +1.01% | 71 | |
| 4737 BIONIME | TWSE | 60.50 | +0.60 | +1.00% | 104 | |
| 6918 A Plus Biotech | TWSE | 74.20 | +0.70 | +0.95% | 35 | |
| 6649 TWBM | TPEx | 37.55 | +0.35 | +0.94% | 9 | |
| 4745 CMH | TPEx | 11.85 | +0.10 | +0.85% | 18 | |
| 3218 UNIVERSAL | TPEx | 131.00 | +1.00 | +0.77% | 106 | |
| 4736 TaiDoc | TWSE | 132.50 | +1.00 | +0.76% | 278 | |
| 6130 SHANGYA | TPEx | 21.60 | +0.15 | +0.70% | 52 | |
| 1565 St.Shine | TPEx | 91.20 | +0.60 | +0.66% | 55 | |
| 4153 DIVA Labs. | TPEx | 31.10 | +0.20 | +0.65% | 3 | |
| 4106 WELLELL | TWSE | 24.00 | +0.15 | +0.63% | 71 | |
| 6730 LAGIS | TPEx | 32.00 | +0.20 | +0.63% | 7 | |
| 1795 Lotus Pharm | TWSE | 173.50 | +1.00 | +0.58% | 433 | |
| 4173 ARICH | TPEx | 17.80 | +0.10 | +0.56% | 32 | |
| 6875 PBI | TPEx | 26.80 | +0.15 | +0.56% | 72 | |
| 6527 Crystalvue | TPEx | 72.50 | +0.40 | +0.55% | 10 | |
| 4133 Abnova | TWSE | 20.70 | +0.10 | +0.49% | 65 | |
| 6467 TAHO Pharma | TWSE | 203.50 | +1.00 | +0.49% | 1,155 | |
| 4771 VF | TWSE | 207.50 | +1.00 | +0.48% | 55 | |
| 6929 We Can | TPEx | 21.35 | +0.10 | +0.47% | 12 | |
| 1762 CCSB | TWSE | 33.75 | +0.15 | +0.45% | 48 | |
| 6534 CHBIO | TWSE | 91.60 | +0.40 | +0.44% | 26 | |
| 1760 PBF | TWSE | 51.90 | +0.20 | +0.39% | 44 | |
| 4744 CVC | TPEx | 25.70 | +0.10 | +0.39% | 45 | |
| 6491 PEGAVISION | TWSE | 424.50 | +1.50 | +0.35% | 374 | |
| 1733 ApexBio | TWSE | 29.70 | +0.10 | +0.34% | 34 | |
| 6794 UnicoCell | TWSE | 68.80 | +0.20 | +0.29% | 38 | |
| 1777 SYN-TECH | TPEx | 75.50 | +0.20 | +0.27% | 73 | |
| 4104 EXCELSIOR | TWSE | 73.40 | +0.20 | +0.27% | 123 | |
| 4161 BIOPTIK | TPEx | 21.30 | +0.05 | +0.24% | 13 | |
| 4168 GlycoNex Inc. | TPEx | 21.50 | +0.05 | +0.23% | 86 | |
| 1720 S.C.P.C | TWSE | 57.10 | +0.10 | +0.18% | 306 | |
| 3176 MEDIGEN | TPEx | 33.40 | +0.05 | +0.15% | 192 | |
| 3716 Cenra Inc. | TWSE | 33.70 | +0.05 | +0.15% | 177 | |
| 6469 Great Tree | TPEx | 66.30 | +0.10 | +0.15% | 217 | |
| 4137 CHLITINA-KY | TWSE | 79.20 | +0.10 | +0.13% | 144 | |
| 1734 SINPHAR | TWSE | 30.70 | 0.00 | 0.00% | 104 | |
| 1788 HCI | TPEx | 127.00 | 0.00 | 0.00% | 7 | |
| 1813 Polylite | TPEx | 10.95 | 0.00 | 0.00% | 56 | |
| 4105 TTY | TPEx | 80.60 | 0.00 | 0.00% | 778 | |
| 4107 BIOTEQUE | TPEx | 108.00 | 0.00 | 0.00% | 35 | |
| 4163 INTAI | TPEx | 125.50 | 0.00 | 0.00% | 22 | |
| 4198 S&S | TPEx | 45.00 | 0.00 | 0.00% | 7 | |
| 4726 Mycenax | TPEx | 22.45 | 0.00 | 0.00% | 40 | |
| 4911 G&E | TPEx | 27.00 | 0.00 | 0.00% | 2 | |
| 5312 FORMOSA | TPEx | 89.00 | 0.00 | 0.00% | 19 | |
| 6242 LI KANG | TPEx | 33.90 | 0.00 | 0.00% | 4 | |
| 6496 Excelsior | TPEx | 23.35 | 0.00 | 0.00% | 5 | |
| 6612 ICARES | TPEx | 69.40 | 0.00 | 0.00% | 11 | |
| 6661 WELGENE | TPEx | 17.30 | 0.00 | 0.00% | 2 | |
| 6796 MiiS | TWSE | 51.00 | 0.00 | 0.00% | 86 | |
| 6955 BONRAYBIO | TWSE | 90.00 | 0.00 | 0.00% | 17 | |
| 3205 SLS | TPEx | 46.10 | −0.05 | −0.11% | 6 | |
| 7713 WeLeader | TPEx | 72.00 | −0.10 | −0.14% | 1 | |
| 4147 TMB | TPEx | 61.00 | −0.10 | −0.16% | 403 | |
| 4148 ACBT | TWSE | 30.30 | −0.05 | −0.16% | 38 | |
| 4166 OP | TPEx | 23.65 | −0.05 | −0.21% | 56 | |
| 6986 HEXUN | TPEx | 43.70 | −0.10 | −0.23% | 12 | |
| 1731 Maywufa | TWSE | 21.05 | −0.05 | −0.24% | 117 | |
| 4126 PAHSCO | TPEx | 75.90 | −0.20 | −0.26% | 49 | |
| 1783 MBI | TWSE | 36.30 | −0.10 | −0.27% | 37 | |
| 8409 EBM | TPEx | 18.00 | −0.05 | −0.28% | 9 | |
| 8436 TCI | TPEx | 99.00 | −0.30 | −0.30% | 622 | |
| 4123 Center Lab. | TPEx | 29.80 | −0.10 | −0.33% | 585 | |
| 4111 CHI SHENG | TPEx | 28.60 | −0.10 | −0.35% | 56 | |
| 4905 TAINET | TPEx | 79.20 | −0.30 | −0.38% | 9 | |
| 8279 SYNGEN | TPEx | 79.00 | −0.30 | −0.38% | 7 | |
| 4121 ROSSMAX | TPEx | 12.70 | −0.05 | −0.39% | 20 | |
| 6931 Qing Song | TWSE | 37.25 | −0.15 | −0.40% | 45 | |
| 6767 Wiltrom | TPEx | 24.00 | −0.10 | −0.41% | 1 | |
| 6541 Tanvex | TWSE | 30.10 | −0.15 | −0.50% | 203 | |
| 4114 SYNMOSA | TPEx | 29.05 | −0.15 | −0.51% | 767 | |
| 6703 SHINY | TPEx | 98.10 | −0.50 | −0.51% | 38 | |
| 4162 PEI | TPEx | 55.90 | −0.30 | −0.53% | 190 | |
| 8403 SHAREHOPE | TPEx | 18.80 | −0.10 | −0.53% | 73 | |
| 4746 FRMSL | TWSE | 45.90 | −0.25 | −0.54% | 327 | |
| 6569 onyx | TPEx | 89.20 | −0.50 | −0.56% | 11 | |
| 4119 SCI | TWSE | 52.60 | −0.30 | −0.57% | 41 | |
| 6615 SOFIVA | TPEx | 32.80 | −0.20 | −0.61% | 7 | |
| 3118 LEVEL | TPEx | 30.60 | −0.20 | −0.65% | 5 | |
| 6492 SH | TPEx | 32.25 | −0.25 | −0.77% | 126 | |
| 6936 Vetnostrum | TWSE | 31.95 | −0.25 | −0.78% | 31 | |
| 1752 NANG KUANG | TWSE | 30.85 | −0.25 | −0.80% | 86 | |
| 4102 YUNGZIP | TPEx | 18.60 | −0.15 | −0.80% | 26 | |
| 4747 JCP | TPEx | 23.00 | −0.20 | −0.86% | 34 | |
| 4109 Jia Jie Bio | TPEx | 10.85 | −0.10 | −0.91% | 124 | |
| 4138 DMT | TPEx | 53.50 | −0.50 | −0.93% | 15 | |
| 6523 DR.WU | TPEx | 83.60 | −0.80 | −0.95% | 42 | |
| 4743 ONENESS BIOTECH | TPEx | 47.65 | −0.50 | −1.04% | 1,105 | |
| 4190 JDS | TWSE | 23.55 | −0.25 | −1.05% | 75 | |
| 6576 Foresee | TPEx | 75.20 | −0.80 | −1.05% | 46 | |
| 6733 BioGend | TPEx | 23.30 | −0.25 | −1.06% | 34 | |
| 8432 TSH | TPEx | 54.10 | −0.60 | −1.10% | 20 | |
| 4164 CHC | TWSE | 26.70 | −0.30 | −1.11% | 315 | |
| 4120 OEP | TPEx | 44.25 | −0.50 | −1.12% | 18 | |
| 6472 Bora | TWSE | 398.50 | −4.50 | −1.12% | 408 | |
| 7814 HORIEN | TPEx | 27.95 | −0.35 | −1.24% | 6 | |
| 6844 NORBEL | TPEx | 54.60 | −0.70 | −1.27% | 3 | |
| 6574 MIKOBEAUTE | TPEx | 115.50 | −1.50 | −1.28% | 20 | |
| 1784 BIONET CORP. | TPEx | 53.40 | −0.70 | −1.29% | 80 | |
| 6550 PG | TWSE | 15.25 | −0.20 | −1.29% | 198 | |
| 6712 Ever Supreme | TPEx | 150.00 | −2.00 | −1.32% | 163 | |
| 4128 MICROBIO | TPEx | 14.60 | −0.20 | −1.35% | 849 | |
| 4735 Avita | TPEx | 35.85 | −0.50 | −1.38% | 75 | |
| 7799 HNMC | TWSE | 424.50 | −6.00 | −1.39% | 225 | |
| 4142 ADIM | TWSE | 17.55 | −0.25 | −1.40% | 571 | |
| 4178 StemCyte | TWSE | 17.30 | −0.25 | −1.42% | 103 | |
| 4167 SLC | TPEx | 20.60 | −0.30 | −1.44% | 1,778 | |
| 3164 GenMont | TWSE | 16.80 | −0.25 | −1.47% | 44 | |
| 4157 TAIGEN | TPEx | 8.72 | −0.13 | −1.47% | 731 | |
| 6861 INCX | TWSE | 231.50 | −3.50 | −1.49% | 435 | |
| 1781 H&L | TPEx | 9.57 | −0.15 | −1.54% | 40 | |
| 6785 Alar | TPEx | 85.50 | −1.40 | −1.61% | 12 | |
| 1799 EASYWELL | TPEx | 27.25 | −0.45 | −1.62% | 107 | |
| 1707 GKB | TWSE | 83.80 | −1.40 | −1.64% | 591 | |
| 6617 Gongwin | TPEx | 115.50 | −2.00 | −1.70% | 281 | |
| 1786 SVBI | TWSE | 39.00 | −0.70 | −1.76% | 221 | |
| 6872 NaviFUS | TPEx | 19.30 | −0.35 | −1.78% | 31 | |
| 4155 OK BIOTECH | TWSE | 16.50 | −0.30 | −1.79% | 843 | |
| 6589 EirGenix | TWSE | 48.80 | −0.90 | −1.81% | 333 | |
| 6431 KL | TWSE | 16.00 | −0.30 | −1.84% | 234 | |
| 4169 TCM | TWSE | 148.00 | −3.00 | −1.99% | 122 | |
| 6885 BRIM | TWSE | 29.05 | −0.60 | −2.02% | 301 | |
| 6782 VISCO | TWSE | 265.50 | −5.50 | −2.03% | 549 | |
| 6535 LUMOSA | TPEx | 71.20 | −1.50 | −2.06% | 146 | |
| 4160 GGA Corp. | TPEx | 36.45 | −0.80 | −2.15% | 41 | |
| 6461 Intech | TPEx | 26.30 | −0.60 | −2.23% | 76 | |
| 6598 Applied BioCode Corporation | TWSE | 29.60 | −0.70 | −2.31% | 226 | |
| 6499 Medeon | TPEx | 77.20 | −2.00 | −2.53% | 151 | |
| 6657 ENERGENESIS | TWSE | 32.70 | −0.90 | −2.68% | 72 | |
| 7827 Hanchor-KY | TWSE | 145.50 | −4.00 | −2.68% | 227 | |
| 4108 PhytoHealth | TWSE | 11.50 | −0.35 | −2.95% | 552 | |
| 6547 MVC | TPEx | 49.40 | −1.60 | −3.14% | 2,358 | |
| 6838 FRMSP | TWSE | 24.50 | −0.80 | −3.16% | 153 | |
| 6620 Handa Pharma | TPEx | 134.50 | −4.50 | −3.24% | 2,862 | |
| 6762 Delta Asia | TPEx | 141.50 | −5.50 | −3.74% | 1 | |
| 6645 KIM FOREST | TWSE | 13.10 | −0.55 | −4.03% | 19 | |
| 4127 TLB | TPEx | 36.35 | −1.60 | −4.22% | 117 | |
| 6934 HCMED | TWSE | 81.80 | −3.70 | −4.33% | 27 | |
| 4183 EPS Bio | TPEx | 13.60 | −0.70 | −4.90% | 11 | |
| 7803 aetherAI | TWSE | 14.25 | −0.80 | −5.32% | 157 | |
| 6919 Caliway | TWSE | 67.50 | −6.30 | −8.54% | 11,804 |
6949 PELL BMT
+4.91%TWSE
- Close (NT$)
- 39.55
- Change (NT$)
- +1.85
- Volume (lots)
- 3,670
Material announcements
6666 LLF-KY
+4.69%TWSE
- Close (NT$)
- 42.40
- Change (NT$)
- +1.90
- Volume (lots)
- 27
4728 Sunmax
+3.41%TPEx
- Close (NT$)
- 409.00
- Change (NT$)
- +13.50
- Volume (lots)
- 64
6446 PEC
+2.59%TWSE
- Close (NT$)
- 1,190.00
- Change (NT$)
- +30.00
- Volume (lots)
- 2,095
4174 OBI
+2.35%TPEx
- Close (NT$)
- 52.20
- Change (NT$)
- +1.20
- Volume (lots)
- 519
4131 NeoCore
+2.33%TPEx
- Close (NT$)
- 30.70
- Change (NT$)
- +0.70
- Volume (lots)
- 2
6945 APBio
+2.33%TPEx
- Close (NT$)
- 132.00
- Change (NT$)
- +3.00
- Volume (lots)
- 409
3705 Y.S.H.
+2.20%TWSE
- Close (NT$)
- 60.40
- Change (NT$)
- +1.30
- Volume (lots)
- 524
4116 BMTC
+1.75%TPEx
- Close (NT$)
- 40.80
- Change (NT$)
- +0.70
- Volume (lots)
- 44
1789 SPT
+1.54%TWSE
- Close (NT$)
- 19.75
- Change (NT$)
- +0.30
- Volume (lots)
- 721
4175 MedFirst
+1.39%TPEx
- Close (NT$)
- 51.00
- Change (NT$)
- +0.70
- Volume (lots)
- 10
6637 MIC
+1.31%TPEx
- Close (NT$)
- 54.20
- Change (NT$)
- +0.70
- Volume (lots)
- 8
4192 SynCore
+1.18%TPEx
- Close (NT$)
- 17.20
- Change (NT$)
- +0.20
- Volume (lots)
- 8
4129 UOC
+1.17%TPEx
- Close (NT$)
- 77.90
- Change (NT$)
- +0.90
- Volume (lots)
- 188
6841 EFAI
+1.11%TPEx
- Close (NT$)
- 54.50
- Change (NT$)
- +0.60
- Volume (lots)
- 232
4195 Genomics
+1.01%TWSE
- Close (NT$)
- 15.00
- Change (NT$)
- +0.15
- Volume (lots)
- 71
4737 BIONIME
+1.00%TWSE
- Close (NT$)
- 60.50
- Change (NT$)
- +0.60
- Volume (lots)
- 104
6918 A Plus Biotech
+0.95%TWSE
- Close (NT$)
- 74.20
- Change (NT$)
- +0.70
- Volume (lots)
- 35
6649 TWBM
+0.94%TPEx
- Close (NT$)
- 37.55
- Change (NT$)
- +0.35
- Volume (lots)
- 9
4745 CMH
+0.85%TPEx
- Close (NT$)
- 11.85
- Change (NT$)
- +0.10
- Volume (lots)
- 18
3218 UNIVERSAL
+0.77%TPEx
- Close (NT$)
- 131.00
- Change (NT$)
- +1.00
- Volume (lots)
- 106
4736 TaiDoc
+0.76%TWSE
- Close (NT$)
- 132.50
- Change (NT$)
- +1.00
- Volume (lots)
- 278
6130 SHANGYA
+0.70%TPEx
- Close (NT$)
- 21.60
- Change (NT$)
- +0.15
- Volume (lots)
- 52
1565 St.Shine
+0.66%TPEx
- Close (NT$)
- 91.20
- Change (NT$)
- +0.60
- Volume (lots)
- 55
4153 DIVA Labs.
+0.65%TPEx
- Close (NT$)
- 31.10
- Change (NT$)
- +0.20
- Volume (lots)
- 3
4106 WELLELL
+0.63%TWSE
- Close (NT$)
- 24.00
- Change (NT$)
- +0.15
- Volume (lots)
- 71
6730 LAGIS
+0.63%TPEx
- Close (NT$)
- 32.00
- Change (NT$)
- +0.20
- Volume (lots)
- 7
1795 Lotus Pharm
+0.58%TWSE
- Close (NT$)
- 173.50
- Change (NT$)
- +1.00
- Volume (lots)
- 433
4173 ARICH
+0.56%TPEx
- Close (NT$)
- 17.80
- Change (NT$)
- +0.10
- Volume (lots)
- 32
6875 PBI
+0.56%TPEx
- Close (NT$)
- 26.80
- Change (NT$)
- +0.15
- Volume (lots)
- 72
6527 Crystalvue
+0.55%TPEx
- Close (NT$)
- 72.50
- Change (NT$)
- +0.40
- Volume (lots)
- 10
4133 Abnova
+0.49%TWSE
- Close (NT$)
- 20.70
- Change (NT$)
- +0.10
- Volume (lots)
- 65
6467 TAHO Pharma
+0.49%TWSE
- Close (NT$)
- 203.50
- Change (NT$)
- +1.00
- Volume (lots)
- 1,155
4771 VF
+0.48%TWSE
- Close (NT$)
- 207.50
- Change (NT$)
- +1.00
- Volume (lots)
- 55
6929 We Can
+0.47%TPEx
- Close (NT$)
- 21.35
- Change (NT$)
- +0.10
- Volume (lots)
- 12
1762 CCSB
+0.45%TWSE
- Close (NT$)
- 33.75
- Change (NT$)
- +0.15
- Volume (lots)
- 48
6534 CHBIO
+0.44%TWSE
- Close (NT$)
- 91.60
- Change (NT$)
- +0.40
- Volume (lots)
- 26
1760 PBF
+0.39%TWSE
- Close (NT$)
- 51.90
- Change (NT$)
- +0.20
- Volume (lots)
- 44
4744 CVC
+0.39%TPEx
- Close (NT$)
- 25.70
- Change (NT$)
- +0.10
- Volume (lots)
- 45
6491 PEGAVISION
+0.35%TWSE
- Close (NT$)
- 424.50
- Change (NT$)
- +1.50
- Volume (lots)
- 374
1733 ApexBio
+0.34%TWSE
- Close (NT$)
- 29.70
- Change (NT$)
- +0.10
- Volume (lots)
- 34
6794 UnicoCell
+0.29%TWSE
- Close (NT$)
- 68.80
- Change (NT$)
- +0.20
- Volume (lots)
- 38
1777 SYN-TECH
+0.27%TPEx
- Close (NT$)
- 75.50
- Change (NT$)
- +0.20
- Volume (lots)
- 73
4104 EXCELSIOR
+0.27%TWSE
- Close (NT$)
- 73.40
- Change (NT$)
- +0.20
- Volume (lots)
- 123
4161 BIOPTIK
+0.24%TPEx
- Close (NT$)
- 21.30
- Change (NT$)
- +0.05
- Volume (lots)
- 13
4168 GlycoNex Inc.
+0.23%TPEx
- Close (NT$)
- 21.50
- Change (NT$)
- +0.05
- Volume (lots)
- 86
1720 S.C.P.C
+0.18%TWSE
- Close (NT$)
- 57.10
- Change (NT$)
- +0.10
- Volume (lots)
- 306
3176 MEDIGEN
+0.15%TPEx
- Close (NT$)
- 33.40
- Change (NT$)
- +0.05
- Volume (lots)
- 192
3716 Cenra Inc.
+0.15%TWSE
- Close (NT$)
- 33.70
- Change (NT$)
- +0.05
- Volume (lots)
- 177
6469 Great Tree
+0.15%TPEx
- Close (NT$)
- 66.30
- Change (NT$)
- +0.10
- Volume (lots)
- 217
4137 CHLITINA-KY
+0.13%TWSE
- Close (NT$)
- 79.20
- Change (NT$)
- +0.10
- Volume (lots)
- 144
1734 SINPHAR
0.00%TWSE
- Close (NT$)
- 30.70
- Change (NT$)
- 0.00
- Volume (lots)
- 104
1788 HCI
0.00%TPEx
- Close (NT$)
- 127.00
- Change (NT$)
- 0.00
- Volume (lots)
- 7
1813 Polylite
0.00%TPEx
- Close (NT$)
- 10.95
- Change (NT$)
- 0.00
- Volume (lots)
- 56
4105 TTY
0.00%TPEx
- Close (NT$)
- 80.60
- Change (NT$)
- 0.00
- Volume (lots)
- 778
4107 BIOTEQUE
0.00%TPEx
- Close (NT$)
- 108.00
- Change (NT$)
- 0.00
- Volume (lots)
- 35
4163 INTAI
0.00%TPEx
- Close (NT$)
- 125.50
- Change (NT$)
- 0.00
- Volume (lots)
- 22
4198 S&S
0.00%TPEx
- Close (NT$)
- 45.00
- Change (NT$)
- 0.00
- Volume (lots)
- 7
4726 Mycenax
0.00%TPEx
- Close (NT$)
- 22.45
- Change (NT$)
- 0.00
- Volume (lots)
- 40
4911 G&E
0.00%TPEx
- Close (NT$)
- 27.00
- Change (NT$)
- 0.00
- Volume (lots)
- 2
5312 FORMOSA
0.00%TPEx
- Close (NT$)
- 89.00
- Change (NT$)
- 0.00
- Volume (lots)
- 19
6242 LI KANG
0.00%TPEx
- Close (NT$)
- 33.90
- Change (NT$)
- 0.00
- Volume (lots)
- 4
6496 Excelsior
0.00%TPEx
- Close (NT$)
- 23.35
- Change (NT$)
- 0.00
- Volume (lots)
- 5
6612 ICARES
0.00%TPEx
- Close (NT$)
- 69.40
- Change (NT$)
- 0.00
- Volume (lots)
- 11
6661 WELGENE
0.00%TPEx
- Close (NT$)
- 17.30
- Change (NT$)
- 0.00
- Volume (lots)
- 2
6796 MiiS
0.00%TWSE
- Close (NT$)
- 51.00
- Change (NT$)
- 0.00
- Volume (lots)
- 86
6955 BONRAYBIO
0.00%TWSE
- Close (NT$)
- 90.00
- Change (NT$)
- 0.00
- Volume (lots)
- 17
3205 SLS
−0.11%TPEx
- Close (NT$)
- 46.10
- Change (NT$)
- −0.05
- Volume (lots)
- 6
7713 WeLeader
−0.14%TPEx
- Close (NT$)
- 72.00
- Change (NT$)
- −0.10
- Volume (lots)
- 1
4147 TMB
−0.16%TPEx
- Close (NT$)
- 61.00
- Change (NT$)
- −0.10
- Volume (lots)
- 403
4148 ACBT
−0.16%TWSE
- Close (NT$)
- 30.30
- Change (NT$)
- −0.05
- Volume (lots)
- 38
4166 OP
−0.21%TPEx
- Close (NT$)
- 23.65
- Change (NT$)
- −0.05
- Volume (lots)
- 56
6986 HEXUN
−0.23%TPEx
- Close (NT$)
- 43.70
- Change (NT$)
- −0.10
- Volume (lots)
- 12
1731 Maywufa
−0.24%TWSE
- Close (NT$)
- 21.05
- Change (NT$)
- −0.05
- Volume (lots)
- 117
4126 PAHSCO
−0.26%TPEx
- Close (NT$)
- 75.90
- Change (NT$)
- −0.20
- Volume (lots)
- 49
1783 MBI
−0.27%TWSE
- Close (NT$)
- 36.30
- Change (NT$)
- −0.10
- Volume (lots)
- 37
8409 EBM
−0.28%TPEx
- Close (NT$)
- 18.00
- Change (NT$)
- −0.05
- Volume (lots)
- 9
8436 TCI
−0.30%TPEx
- Close (NT$)
- 99.00
- Change (NT$)
- −0.30
- Volume (lots)
- 622
4123 Center Lab.
−0.33%TPEx
- Close (NT$)
- 29.80
- Change (NT$)
- −0.10
- Volume (lots)
- 585
4111 CHI SHENG
−0.35%TPEx
- Close (NT$)
- 28.60
- Change (NT$)
- −0.10
- Volume (lots)
- 56
4905 TAINET
−0.38%TPEx
- Close (NT$)
- 79.20
- Change (NT$)
- −0.30
- Volume (lots)
- 9
8279 SYNGEN
−0.38%TPEx
- Close (NT$)
- 79.00
- Change (NT$)
- −0.30
- Volume (lots)
- 7
4121 ROSSMAX
−0.39%TPEx
- Close (NT$)
- 12.70
- Change (NT$)
- −0.05
- Volume (lots)
- 20
6931 Qing Song
−0.40%TWSE
- Close (NT$)
- 37.25
- Change (NT$)
- −0.15
- Volume (lots)
- 45
6767 Wiltrom
−0.41%TPEx
- Close (NT$)
- 24.00
- Change (NT$)
- −0.10
- Volume (lots)
- 1
6541 Tanvex
−0.50%TWSE
- Close (NT$)
- 30.10
- Change (NT$)
- −0.15
- Volume (lots)
- 203
4114 SYNMOSA
−0.51%TPEx
- Close (NT$)
- 29.05
- Change (NT$)
- −0.15
- Volume (lots)
- 767
6703 SHINY
−0.51%TPEx
- Close (NT$)
- 98.10
- Change (NT$)
- −0.50
- Volume (lots)
- 38
4162 PEI
−0.53%TPEx
- Close (NT$)
- 55.90
- Change (NT$)
- −0.30
- Volume (lots)
- 190
8403 SHAREHOPE
−0.53%TPEx
- Close (NT$)
- 18.80
- Change (NT$)
- −0.10
- Volume (lots)
- 73
4746 FRMSL
−0.54%TWSE
- Close (NT$)
- 45.90
- Change (NT$)
- −0.25
- Volume (lots)
- 327
6569 onyx
−0.56%TPEx
- Close (NT$)
- 89.20
- Change (NT$)
- −0.50
- Volume (lots)
- 11
4119 SCI
−0.57%TWSE
- Close (NT$)
- 52.60
- Change (NT$)
- −0.30
- Volume (lots)
- 41
6615 SOFIVA
−0.61%TPEx
- Close (NT$)
- 32.80
- Change (NT$)
- −0.20
- Volume (lots)
- 7
3118 LEVEL
−0.65%TPEx
- Close (NT$)
- 30.60
- Change (NT$)
- −0.20
- Volume (lots)
- 5
6492 SH
−0.77%TPEx
- Close (NT$)
- 32.25
- Change (NT$)
- −0.25
- Volume (lots)
- 126
6936 Vetnostrum
−0.78%TWSE
- Close (NT$)
- 31.95
- Change (NT$)
- −0.25
- Volume (lots)
- 31
1752 NANG KUANG
−0.80%TWSE
- Close (NT$)
- 30.85
- Change (NT$)
- −0.25
- Volume (lots)
- 86
4102 YUNGZIP
−0.80%TPEx
- Close (NT$)
- 18.60
- Change (NT$)
- −0.15
- Volume (lots)
- 26
4747 JCP
−0.86%TPEx
- Close (NT$)
- 23.00
- Change (NT$)
- −0.20
- Volume (lots)
- 34
4109 Jia Jie Bio
−0.91%TPEx
- Close (NT$)
- 10.85
- Change (NT$)
- −0.10
- Volume (lots)
- 124
4138 DMT
−0.93%TPEx
- Close (NT$)
- 53.50
- Change (NT$)
- −0.50
- Volume (lots)
- 15
6523 DR.WU
−0.95%TPEx
- Close (NT$)
- 83.60
- Change (NT$)
- −0.80
- Volume (lots)
- 42
4743 ONENESS BIOTECH
−1.04%TPEx
- Close (NT$)
- 47.65
- Change (NT$)
- −0.50
- Volume (lots)
- 1,105
4190 JDS
−1.05%TWSE
- Close (NT$)
- 23.55
- Change (NT$)
- −0.25
- Volume (lots)
- 75
6576 Foresee
−1.05%TPEx
- Close (NT$)
- 75.20
- Change (NT$)
- −0.80
- Volume (lots)
- 46
6733 BioGend
−1.06%TPEx
- Close (NT$)
- 23.30
- Change (NT$)
- −0.25
- Volume (lots)
- 34
8432 TSH
−1.10%TPEx
- Close (NT$)
- 54.10
- Change (NT$)
- −0.60
- Volume (lots)
- 20
4164 CHC
−1.11%TWSE
- Close (NT$)
- 26.70
- Change (NT$)
- −0.30
- Volume (lots)
- 315
4120 OEP
−1.12%TPEx
- Close (NT$)
- 44.25
- Change (NT$)
- −0.50
- Volume (lots)
- 18
6472 Bora
−1.12%TWSE
- Close (NT$)
- 398.50
- Change (NT$)
- −4.50
- Volume (lots)
- 408
7814 HORIEN
−1.24%TPEx
- Close (NT$)
- 27.95
- Change (NT$)
- −0.35
- Volume (lots)
- 6
6844 NORBEL
−1.27%TPEx
- Close (NT$)
- 54.60
- Change (NT$)
- −0.70
- Volume (lots)
- 3
6574 MIKOBEAUTE
−1.28%TPEx
- Close (NT$)
- 115.50
- Change (NT$)
- −1.50
- Volume (lots)
- 20
1784 BIONET CORP.
−1.29%TPEx
- Close (NT$)
- 53.40
- Change (NT$)
- −0.70
- Volume (lots)
- 80
6550 PG
−1.29%TWSE
- Close (NT$)
- 15.25
- Change (NT$)
- −0.20
- Volume (lots)
- 198
6712 Ever Supreme
−1.32%TPEx
- Close (NT$)
- 150.00
- Change (NT$)
- −2.00
- Volume (lots)
- 163
4128 MICROBIO
−1.35%TPEx
- Close (NT$)
- 14.60
- Change (NT$)
- −0.20
- Volume (lots)
- 849
4735 Avita
−1.38%TPEx
- Close (NT$)
- 35.85
- Change (NT$)
- −0.50
- Volume (lots)
- 75
7799 HNMC
−1.39%TWSE
- Close (NT$)
- 424.50
- Change (NT$)
- −6.00
- Volume (lots)
- 225
4142 ADIM
−1.40%TWSE
- Close (NT$)
- 17.55
- Change (NT$)
- −0.25
- Volume (lots)
- 571
4178 StemCyte
−1.42%TWSE
- Close (NT$)
- 17.30
- Change (NT$)
- −0.25
- Volume (lots)
- 103
4167 SLC
−1.44%TPEx
- Close (NT$)
- 20.60
- Change (NT$)
- −0.30
- Volume (lots)
- 1,778
3164 GenMont
−1.47%TWSE
- Close (NT$)
- 16.80
- Change (NT$)
- −0.25
- Volume (lots)
- 44
4157 TAIGEN
−1.47%TPEx
- Close (NT$)
- 8.72
- Change (NT$)
- −0.13
- Volume (lots)
- 731
6861 INCX
−1.49%TWSE
- Close (NT$)
- 231.50
- Change (NT$)
- −3.50
- Volume (lots)
- 435
1781 H&L
−1.54%TPEx
- Close (NT$)
- 9.57
- Change (NT$)
- −0.15
- Volume (lots)
- 40
6785 Alar
−1.61%TPEx
- Close (NT$)
- 85.50
- Change (NT$)
- −1.40
- Volume (lots)
- 12
1799 EASYWELL
−1.62%TPEx
- Close (NT$)
- 27.25
- Change (NT$)
- −0.45
- Volume (lots)
- 107
1707 GKB
−1.64%TWSE
- Close (NT$)
- 83.80
- Change (NT$)
- −1.40
- Volume (lots)
- 591
6617 Gongwin
−1.70%TPEx
- Close (NT$)
- 115.50
- Change (NT$)
- −2.00
- Volume (lots)
- 281
1786 SVBI
−1.76%TWSE
- Close (NT$)
- 39.00
- Change (NT$)
- −0.70
- Volume (lots)
- 221
6872 NaviFUS
−1.78%TPEx
- Close (NT$)
- 19.30
- Change (NT$)
- −0.35
- Volume (lots)
- 31
4155 OK BIOTECH
−1.79%TWSE
- Close (NT$)
- 16.50
- Change (NT$)
- −0.30
- Volume (lots)
- 843
6589 EirGenix
−1.81%TWSE
- Close (NT$)
- 48.80
- Change (NT$)
- −0.90
- Volume (lots)
- 333
6431 KL
−1.84%TWSE
- Close (NT$)
- 16.00
- Change (NT$)
- −0.30
- Volume (lots)
- 234
4169 TCM
−1.99%TWSE
- Close (NT$)
- 148.00
- Change (NT$)
- −3.00
- Volume (lots)
- 122
6885 BRIM
−2.02%TWSE
- Close (NT$)
- 29.05
- Change (NT$)
- −0.60
- Volume (lots)
- 301
6782 VISCO
−2.03%TWSE
- Close (NT$)
- 265.50
- Change (NT$)
- −5.50
- Volume (lots)
- 549
6535 LUMOSA
−2.06%TPEx
- Close (NT$)
- 71.20
- Change (NT$)
- −1.50
- Volume (lots)
- 146
4160 GGA Corp.
−2.15%TPEx
- Close (NT$)
- 36.45
- Change (NT$)
- −0.80
- Volume (lots)
- 41
6461 Intech
−2.23%TPEx
- Close (NT$)
- 26.30
- Change (NT$)
- −0.60
- Volume (lots)
- 76
TWSE
- Close (NT$)
- 29.60
- Change (NT$)
- −0.70
- Volume (lots)
- 226
6499 Medeon
−2.53%TPEx
- Close (NT$)
- 77.20
- Change (NT$)
- −2.00
- Volume (lots)
- 151
6657 ENERGENESIS
−2.68%TWSE
- Close (NT$)
- 32.70
- Change (NT$)
- −0.90
- Volume (lots)
- 72
7827 Hanchor-KY
−2.68%TWSE
- Close (NT$)
- 145.50
- Change (NT$)
- −4.00
- Volume (lots)
- 227
4108 PhytoHealth
−2.95%TWSE
- Close (NT$)
- 11.50
- Change (NT$)
- −0.35
- Volume (lots)
- 552
6547 MVC
−3.14%TPEx
- Close (NT$)
- 49.40
- Change (NT$)
- −1.60
- Volume (lots)
- 2,358
6838 FRMSP
−3.16%TWSE
- Close (NT$)
- 24.50
- Change (NT$)
- −0.80
- Volume (lots)
- 153
6620 Handa Pharma
−3.24%TPEx
- Close (NT$)
- 134.50
- Change (NT$)
- −4.50
- Volume (lots)
- 2,862
6762 Delta Asia
−3.74%TPEx
- Close (NT$)
- 141.50
- Change (NT$)
- −5.50
- Volume (lots)
- 1
6645 KIM FOREST
−4.03%TWSE
- Close (NT$)
- 13.10
- Change (NT$)
- −0.55
- Volume (lots)
- 19
4127 TLB
−4.22%TPEx
- Close (NT$)
- 36.35
- Change (NT$)
- −1.60
- Volume (lots)
- 117
6934 HCMED
−4.33%TWSE
- Close (NT$)
- 81.80
- Change (NT$)
- −3.70
- Volume (lots)
- 27
4183 EPS Bio
−4.90%TPEx
- Close (NT$)
- 13.60
- Change (NT$)
- −0.70
- Volume (lots)
- 11
7803 aetherAI
−5.32%TWSE
- Close (NT$)
- 14.25
- Change (NT$)
- −0.80
- Volume (lots)
- 157
6919 Caliway
−8.54%TWSE
- Close (NT$)
- 67.50
- Change (NT$)
- −6.30
- Volume (lots)
- 11,804