6467 TAHO Pharma
+8.35%TWSE
- Close (NT$)
- 220.50
- Change (NT$)
- +17.00
- Volume (lots)
- 822
Taiwan Biotech Stock Movers｜
Official TWSE and TPEx closing data, presented for factual reference only; this page does not constitute investment advice.
Advancing85
Declining55
Unchanged19
Mean change+0.28%
Simple arithmetic mean of the percentage changes of 159 valid stocks in this board; no volume or market-cap weighting. Excluded quotes：93。 1 lot = 1,000 shares, rounded to whole lots. Missing values: —.
Sources：www.twse.com.tw · www.tpex.org.tw · www.tpex.org.tw · JSON
Closing moves · by percentage change
| Company | Market | Close (NT$) | Change (NT$) | Change % | Volume (lots) | Material announcements |
|---|---|---|---|---|---|---|
| 6467 TAHO Pharma | TWSE | 220.50 | +17.00 | +8.35% | 822 | |
| 4183 EPS Bio | TPEx | 14.50 | +0.90 | +6.62% | 13 | |
| 6861 INCX | TWSE | 245.00 | +13.50 | +5.83% | 456 | |
| 7799 HNMC | TWSE | 437.50 | +13.00 | +3.06% | 170 | |
| 4116 BMTC | TPEx | 42.00 | +1.20 | +2.94% | 104 | |
| 6762 Delta Asia | TPEx | 145.50 | +4.00 | +2.83% | 9 | |
| 6929 We Can | TPEx | 21.95 | +0.60 | +2.81% | 3 | |
| 4195 Genomics | TWSE | 15.40 | +0.40 | +2.67% | 65 | |
| 4131 NeoCore | TPEx | 31.50 | +0.80 | +2.61% | 1 | |
| 1781 H&L | TPEx | 9.78 | +0.21 | +2.19% | 11 | |
| 6431 KL | TWSE | 16.35 | +0.35 | +2.19% | 260 | |
| 6499 Medeon | TPEx | 78.80 | +1.60 | +2.07% | 148 | |
| 6569 onyx | TPEx | 90.90 | +1.70 | +1.91% | 4 | |
| 6875 PBI | TPEx | 27.30 | +0.50 | +1.87% | 61 | |
| 6576 Foresee | TPEx | 76.50 | +1.30 | +1.73% | 23 | |
| 4164 CHC | TWSE | 27.15 | +0.45 | +1.69% | 245 | |
| 4138 DMT | TPEx | 54.40 | +0.90 | +1.68% | 10 | |
| 4198 S&S | TPEx | 45.75 | +0.75 | +1.67% | 1 | |
| 6645 KIM FOREST | TWSE | 13.30 | +0.20 | +1.53% | 49 | |
| 6666 LLF-KY | TWSE | 43.05 | +0.65 | +1.53% | 16 | |
| 4160 GGA Corp. | TPEx | 37.00 | +0.55 | +1.51% | 36 | |
| 3164 GenMont | TWSE | 17.05 | +0.25 | +1.49% | 155 | |
| 6620 Handa Pharma | TPEx | 136.50 | +2.00 | +1.49% | 1,513 | |
| 6491 PEGAVISION | TWSE | 430.50 | +6.00 | +1.41% | 232 | |
| 1789 SPT | TWSE | 20.00 | +0.25 | +1.27% | 766 | |
| 6535 LUMOSA | TPEx | 72.10 | +0.90 | +1.26% | 66 | |
| 7814 HORIEN | TPEx | 28.30 | +0.35 | +1.25% | 23 | |
| 6838 FRMSP | TWSE | 24.80 | +0.30 | +1.22% | 35 | |
| 6934 HCMED | TWSE | 82.80 | +1.00 | +1.22% | 42 | |
| 6796 MiiS | TWSE | 51.60 | +0.60 | +1.18% | 58 | |
| 6945 APBio | TPEx | 133.50 | +1.50 | +1.14% | 290 | |
| 4120 OEP | TPEx | 44.75 | +0.50 | +1.13% | 15 | |
| 6782 VISCO | TWSE | 268.50 | +3.00 | +1.13% | 328 | |
| 6712 Ever Supreme | TPEx | 151.50 | +1.50 | +1.00% | 60 | |
| 4148 ACBT | TWSE | 30.60 | +0.30 | +0.99% | 6 | |
| 4735 Avita | TPEx | 36.20 | +0.35 | +0.98% | 11 | |
| 6461 Intech | TPEx | 26.55 | +0.25 | +0.95% | 32 | |
| 1799 EASYWELL | TPEx | 27.50 | +0.25 | +0.92% | 76 | |
| 1786 SVBI | TWSE | 39.35 | +0.35 | +0.90% | 157 | |
| 3176 MEDIGEN | TPEx | 33.70 | +0.30 | +0.90% | 126 | |
| 6733 BioGend | TPEx | 23.50 | +0.20 | +0.86% | 30 | |
| 4166 OP | TPEx | 23.85 | +0.20 | +0.85% | 64 | |
| 6446 PEC | TWSE | 1,200.00 | +10.00 | +0.84% | 1,086 | |
| 1783 MBI | TWSE | 36.60 | +0.30 | +0.83% | 36 | |
| 4127 TLB | TPEx | 36.65 | +0.30 | +0.83% | 46 | |
| 4157 TAIGEN | TPEx | 8.79 | +0.07 | +0.80% | 362 | |
| 8403 SHAREHOPE | TPEx | 18.95 | +0.15 | +0.80% | 22 | |
| 6936 Vetnostrum | TWSE | 32.20 | +0.25 | +0.78% | 15 | |
| 3218 UNIVERSAL | TPEx | 132.00 | +1.00 | +0.76% | 56 | |
| 4119 SCI | TWSE | 53.00 | +0.40 | +0.76% | 57 | |
| 1784 BIONET CORP. | TPEx | 53.80 | +0.40 | +0.75% | 55 | |
| 6844 NORBEL | TPEx | 55.00 | +0.40 | +0.73% | 8 | |
| 6130 SHANGYA | TPEx | 21.75 | +0.15 | +0.69% | 59 | |
| 6931 Qing Song | TWSE | 37.50 | +0.25 | +0.67% | 77 | |
| 4905 TAINET | TPEx | 79.70 | +0.50 | +0.63% | 26 | |
| 6612 ICARES | TPEx | 69.80 | +0.40 | +0.58% | 10 | |
| 6918 A Plus Biotech | TWSE | 74.60 | +0.40 | +0.54% | 10 | |
| 6523 DR.WU | TPEx | 84.00 | +0.40 | +0.48% | 25 | |
| 6657 ENERGENESIS | TWSE | 32.85 | +0.15 | +0.46% | 32 | |
| 6534 CHBIO | TWSE | 92.00 | +0.40 | +0.44% | 93 | |
| 4190 JDS | TWSE | 23.65 | +0.10 | +0.42% | 7 | |
| 6547 MVC | TPEx | 49.60 | +0.20 | +0.40% | 1,076 | |
| 1788 HCI | TPEx | 127.50 | +0.50 | +0.39% | 5 | |
| 4911 G&E | TPEx | 27.10 | +0.10 | +0.37% | 9 | |
| 4162 PEI | TPEx | 56.10 | +0.20 | +0.36% | 150 | |
| 4111 CHI SHENG | TPEx | 28.70 | +0.10 | +0.35% | 59 | |
| 6662 BioLASCO | TPEx | 28.40 | +0.10 | +0.35% | 3 | |
| 6785 Alar | TPEx | 85.80 | +0.30 | +0.35% | 10 | |
| 6885 BRIM | TWSE | 29.15 | +0.10 | +0.34% | 336 | |
| 6541 Tanvex | TWSE | 30.20 | +0.10 | +0.33% | 103 | |
| 3716 Cenra Inc. | TWSE | 33.80 | +0.10 | +0.30% | 76 | |
| 1795 Lotus Pharm | TWSE | 174.00 | +0.50 | +0.29% | 484 | |
| 4173 ARICH | TPEx | 17.85 | +0.05 | +0.28% | 16 | |
| 4137 CHLITINA-KY | TWSE | 79.40 | +0.20 | +0.25% | 80 | |
| 6949 PELL BMT | TWSE | 39.65 | +0.10 | +0.25% | 1,754 | |
| 8279 SYNGEN | TPEx | 79.20 | +0.20 | +0.25% | 4 | |
| 4726 Mycenax | TPEx | 22.50 | +0.05 | +0.22% | 42 | |
| 4746 FRMSL | TWSE | 46.00 | +0.10 | +0.22% | 315 | |
| 4747 JCP | TPEx | 23.05 | +0.05 | +0.22% | 72 | |
| 1760 PBF | TWSE | 52.00 | +0.10 | +0.19% | 41 | |
| 6730 LAGIS | TPEx | 32.05 | +0.05 | +0.16% | 1 | |
| 6527 Crystalvue | TPEx | 72.60 | +0.10 | +0.14% | 7 | |
| 4129 UOC | TPEx | 78.00 | +0.10 | +0.13% | 161 | |
| 6955 BONRAYBIO | TWSE | 90.10 | +0.10 | +0.11% | 6 | |
| 6986 HEXUN | TPEx | 43.75 | +0.05 | +0.11% | 15 | |
| 1731 Maywufa | TWSE | 21.05 | 0.00 | 0.00% | 43 | |
| 1733 ApexBio | TWSE | 29.70 | 0.00 | 0.00% | 23 | |
| 1734 SINPHAR | TWSE | 30.70 | 0.00 | 0.00% | 145 | |
| 3118 LEVEL | TPEx | 30.60 | 0.00 | 0.00% | 6 | |
| 4106 WELLELL | TWSE | 24.00 | 0.00 | 0.00% | 69 | |
| 4107 BIOTEQUE | TPEx | 108.00 | 0.00 | 0.00% | 31 | |
| 4109 Jia Jie Bio | TPEx | 10.85 | 0.00 | 0.00% | 108 | |
| 4121 ROSSMAX | TPEx | 12.70 | 0.00 | 0.00% | 18 | |
| 4133 Abnova | TWSE | 20.70 | 0.00 | 0.00% | 25 | |
| 4168 GlycoNex Inc. | TPEx | 21.50 | 0.00 | 0.00% | 62 | |
| 4736 TaiDoc | TWSE | 132.50 | 0.00 | 0.00% | 78 | |
| 4745 CMH | TPEx | 11.85 | 0.00 | 0.00% | 21 | |
| 4771 VF | TWSE | 207.50 | 0.00 | 0.00% | 64 | |
| 6574 MIKOBEAUTE | TPEx | 115.50 | 0.00 | 0.00% | 16 | |
| 6767 Wiltrom | TPEx | 24.00 | 0.00 | 0.00% | 2 | |
| 6919 Caliway | TWSE | 67.50 | 0.00 | 0.00% | 5,666 | |
| 8409 EBM | TPEx | 18.00 | 0.00 | 0.00% | 1 | |
| 8432 TSH | TPEx | 54.10 | 0.00 | 0.00% | 31 | |
| 8436 TCI | TPEx | 99.00 | 0.00 | 0.00% | 237 | |
| 5312 FORMOSA | TPEx | 88.90 | −0.10 | −0.11% | 9 | |
| 4104 EXCELSIOR | TWSE | 73.30 | −0.10 | −0.14% | 102 | |
| 6615 SOFIVA | TPEx | 32.75 | −0.05 | −0.15% | 4 | |
| 6841 EFAI | TPEx | 54.40 | −0.10 | −0.18% | 76 | |
| 3205 SLS | TPEx | 46.00 | −0.10 | −0.22% | 17 | |
| 4126 PAHSCO | TPEx | 75.70 | −0.20 | −0.26% | 25 | |
| 4102 YUNGZIP | TPEx | 18.55 | −0.05 | −0.27% | 20 | |
| 4142 ADIM | TWSE | 17.50 | −0.05 | −0.28% | 419 | |
| 6794 UnicoCell | TWSE | 68.60 | −0.20 | −0.29% | 32 | |
| 6492 SH | TPEx | 32.15 | −0.10 | −0.31% | 76 | |
| 1752 NANG KUANG | TWSE | 30.75 | −0.10 | −0.32% | 53 | |
| 1565 St.Shine | TPEx | 90.90 | −0.30 | −0.33% | 54 | |
| 6550 PG | TWSE | 15.20 | −0.05 | −0.33% | 188 | |
| 6637 MIC | TPEx | 54.00 | −0.20 | −0.37% | 3 | |
| 1777 SYN-TECH | TPEx | 75.20 | −0.30 | −0.40% | 89 | |
| 4163 INTAI | TPEx | 125.00 | −0.50 | −0.40% | 23 | |
| 6703 SHINY | TPEx | 97.70 | −0.40 | −0.41% | 38 | |
| 6496 Excelsior | TPEx | 23.25 | −0.10 | −0.43% | 7 | |
| 1762 CCSB | TWSE | 33.60 | −0.15 | −0.44% | 41 | |
| 4161 BIOPTIK | TPEx | 21.20 | −0.10 | −0.47% | 13 | |
| 4167 SLC | TPEx | 20.50 | −0.10 | −0.49% | 1,049 | |
| 4114 SYNMOSA | TPEx | 28.90 | −0.15 | −0.52% | 886 | |
| 1720 S.C.P.C | TWSE | 56.80 | −0.30 | −0.53% | 133 | |
| 6661 WELGENE | TPEx | 17.20 | −0.10 | −0.58% | 5 | |
| 4175 MedFirst | TPEx | 50.70 | −0.30 | −0.59% | 3 | |
| 6242 LI KANG | TPEx | 33.70 | −0.20 | −0.59% | 6 | |
| 4155 OK BIOTECH | TWSE | 16.40 | −0.10 | −0.61% | 456 | |
| 4105 TTY | TPEx | 80.10 | −0.50 | −0.62% | 626 | |
| 6472 Bora | TWSE | 396.00 | −2.50 | −0.63% | 865 | |
| 4139 KY M.K. | TPEx | 43.70 | −0.30 | −0.68% | 7 | |
| 7803 aetherAI | TWSE | 14.15 | −0.10 | −0.70% | 127 | |
| 1707 GKB | TWSE | 83.20 | −0.60 | −0.72% | 394 | |
| 6872 NaviFUS | TPEx | 19.15 | −0.15 | −0.78% | 47 | |
| 6589 EirGenix | TWSE | 48.40 | −0.40 | −0.82% | 414 | |
| 4737 BIONIME | TWSE | 60.00 | −0.50 | −0.83% | 84 | |
| 4108 PhytoHealth | TWSE | 11.40 | −0.10 | −0.87% | 173 | |
| 4178 StemCyte | TWSE | 17.15 | −0.15 | −0.87% | 114 | |
| 1813 Polylite | TPEx | 10.85 | −0.10 | −0.91% | 10 | |
| 4123 Center Lab. | TPEx | 29.50 | −0.30 | −1.01% | 826 | |
| 4128 MICROBIO | TPEx | 14.45 | −0.15 | −1.03% | 717 | |
| 6649 TWBM | TPEx | 37.15 | −0.40 | −1.07% | 32 | |
| 4147 TMB | TPEx | 60.30 | −0.70 | −1.15% | 446 | |
| 4744 CVC | TPEx | 25.40 | −0.30 | −1.17% | 38 | |
| 4169 TCM | TWSE | 146.00 | −2.00 | −1.35% | 168 | |
| 4153 DIVA Labs. | TPEx | 30.65 | −0.45 | −1.45% | 23 | |
| 4728 Sunmax | TPEx | 402.50 | −6.50 | −1.59% | 1 | |
| 4743 ONENESS BIOTECH | TPEx | 46.85 | −0.80 | −1.68% | 1,032 | |
| 6598 Applied BioCode Corporation | TWSE | 29.10 | −0.50 | −1.69% | 205 | |
| 6617 Gongwin | TPEx | 113.50 | −2.00 | −1.73% | 246 | |
| 3705 Y.S.H. | TWSE | 59.20 | −1.20 | −1.99% | 215 | |
| 7827 Hanchor-KY | TWSE | 142.50 | −3.00 | −2.06% | 176 | |
| 4192 SynCore | TPEx | 16.80 | −0.40 | −2.33% | 5 | |
| 6469 Great Tree | TPEx | 64.50 | −1.80 | −2.71% | 707 | |
| 4174 OBI | TPEx | 48.95 | −3.25 | −6.23% | 1,017 | |
| 4188 AmCad | TPEx | 16.80 | −1.65 | −8.94% | 1,061 |
4183 EPS Bio
+6.62%TPEx
- Close (NT$)
- 14.50
- Change (NT$)
- +0.90
- Volume (lots)
- 13
6861 INCX
+5.83%TWSE
- Close (NT$)
- 245.00
- Change (NT$)
- +13.50
- Volume (lots)
- 456
7799 HNMC
+3.06%TWSE
- Close (NT$)
- 437.50
- Change (NT$)
- +13.00
- Volume (lots)
- 170
4116 BMTC
+2.94%TPEx
- Close (NT$)
- 42.00
- Change (NT$)
- +1.20
- Volume (lots)
- 104
6762 Delta Asia
+2.83%TPEx
- Close (NT$)
- 145.50
- Change (NT$)
- +4.00
- Volume (lots)
- 9
6929 We Can
+2.81%TPEx
- Close (NT$)
- 21.95
- Change (NT$)
- +0.60
- Volume (lots)
- 3
4195 Genomics
+2.67%TWSE
- Close (NT$)
- 15.40
- Change (NT$)
- +0.40
- Volume (lots)
- 65
4131 NeoCore
+2.61%TPEx
- Close (NT$)
- 31.50
- Change (NT$)
- +0.80
- Volume (lots)
- 1
1781 H&L
+2.19%TPEx
- Close (NT$)
- 9.78
- Change (NT$)
- +0.21
- Volume (lots)
- 11
6431 KL
+2.19%TWSE
- Close (NT$)
- 16.35
- Change (NT$)
- +0.35
- Volume (lots)
- 260
6499 Medeon
+2.07%TPEx
- Close (NT$)
- 78.80
- Change (NT$)
- +1.60
- Volume (lots)
- 148
6569 onyx
+1.91%TPEx
- Close (NT$)
- 90.90
- Change (NT$)
- +1.70
- Volume (lots)
- 4
6875 PBI
+1.87%TPEx
- Close (NT$)
- 27.30
- Change (NT$)
- +0.50
- Volume (lots)
- 61
6576 Foresee
+1.73%TPEx
- Close (NT$)
- 76.50
- Change (NT$)
- +1.30
- Volume (lots)
- 23
4164 CHC
+1.69%TWSE
- Close (NT$)
- 27.15
- Change (NT$)
- +0.45
- Volume (lots)
- 245
4138 DMT
+1.68%TPEx
- Close (NT$)
- 54.40
- Change (NT$)
- +0.90
- Volume (lots)
- 10
4198 S&S
+1.67%TPEx
- Close (NT$)
- 45.75
- Change (NT$)
- +0.75
- Volume (lots)
- 1
6645 KIM FOREST
+1.53%TWSE
- Close (NT$)
- 13.30
- Change (NT$)
- +0.20
- Volume (lots)
- 49
6666 LLF-KY
+1.53%TWSE
- Close (NT$)
- 43.05
- Change (NT$)
- +0.65
- Volume (lots)
- 16
4160 GGA Corp.
+1.51%TPEx
- Close (NT$)
- 37.00
- Change (NT$)
- +0.55
- Volume (lots)
- 36
3164 GenMont
+1.49%TWSE
- Close (NT$)
- 17.05
- Change (NT$)
- +0.25
- Volume (lots)
- 155
6620 Handa Pharma
+1.49%TPEx
- Close (NT$)
- 136.50
- Change (NT$)
- +2.00
- Volume (lots)
- 1,513
6491 PEGAVISION
+1.41%TWSE
- Close (NT$)
- 430.50
- Change (NT$)
- +6.00
- Volume (lots)
- 232
1789 SPT
+1.27%TWSE
- Close (NT$)
- 20.00
- Change (NT$)
- +0.25
- Volume (lots)
- 766
6535 LUMOSA
+1.26%TPEx
- Close (NT$)
- 72.10
- Change (NT$)
- +0.90
- Volume (lots)
- 66
7814 HORIEN
+1.25%TPEx
- Close (NT$)
- 28.30
- Change (NT$)
- +0.35
- Volume (lots)
- 23
6838 FRMSP
+1.22%TWSE
- Close (NT$)
- 24.80
- Change (NT$)
- +0.30
- Volume (lots)
- 35
6934 HCMED
+1.22%TWSE
- Close (NT$)
- 82.80
- Change (NT$)
- +1.00
- Volume (lots)
- 42
6796 MiiS
+1.18%TWSE
- Close (NT$)
- 51.60
- Change (NT$)
- +0.60
- Volume (lots)
- 58
6945 APBio
+1.14%TPEx
- Close (NT$)
- 133.50
- Change (NT$)
- +1.50
- Volume (lots)
- 290
4120 OEP
+1.13%TPEx
- Close (NT$)
- 44.75
- Change (NT$)
- +0.50
- Volume (lots)
- 15
6782 VISCO
+1.13%TWSE
- Close (NT$)
- 268.50
- Change (NT$)
- +3.00
- Volume (lots)
- 328
6712 Ever Supreme
+1.00%TPEx
- Close (NT$)
- 151.50
- Change (NT$)
- +1.50
- Volume (lots)
- 60
4148 ACBT
+0.99%TWSE
- Close (NT$)
- 30.60
- Change (NT$)
- +0.30
- Volume (lots)
- 6
4735 Avita
+0.98%TPEx
- Close (NT$)
- 36.20
- Change (NT$)
- +0.35
- Volume (lots)
- 11
6461 Intech
+0.95%TPEx
- Close (NT$)
- 26.55
- Change (NT$)
- +0.25
- Volume (lots)
- 32
1799 EASYWELL
+0.92%TPEx
- Close (NT$)
- 27.50
- Change (NT$)
- +0.25
- Volume (lots)
- 76
1786 SVBI
+0.90%TWSE
- Close (NT$)
- 39.35
- Change (NT$)
- +0.35
- Volume (lots)
- 157
3176 MEDIGEN
+0.90%TPEx
- Close (NT$)
- 33.70
- Change (NT$)
- +0.30
- Volume (lots)
- 126
6733 BioGend
+0.86%TPEx
- Close (NT$)
- 23.50
- Change (NT$)
- +0.20
- Volume (lots)
- 30
4166 OP
+0.85%TPEx
- Close (NT$)
- 23.85
- Change (NT$)
- +0.20
- Volume (lots)
- 64
6446 PEC
+0.84%TWSE
- Close (NT$)
- 1,200.00
- Change (NT$)
- +10.00
- Volume (lots)
- 1,086
1783 MBI
+0.83%TWSE
- Close (NT$)
- 36.60
- Change (NT$)
- +0.30
- Volume (lots)
- 36
4127 TLB
+0.83%TPEx
- Close (NT$)
- 36.65
- Change (NT$)
- +0.30
- Volume (lots)
- 46
4157 TAIGEN
+0.80%TPEx
- Close (NT$)
- 8.79
- Change (NT$)
- +0.07
- Volume (lots)
- 362
8403 SHAREHOPE
+0.80%TPEx
- Close (NT$)
- 18.95
- Change (NT$)
- +0.15
- Volume (lots)
- 22
6936 Vetnostrum
+0.78%TWSE
- Close (NT$)
- 32.20
- Change (NT$)
- +0.25
- Volume (lots)
- 15
3218 UNIVERSAL
+0.76%TPEx
- Close (NT$)
- 132.00
- Change (NT$)
- +1.00
- Volume (lots)
- 56
4119 SCI
+0.76%TWSE
- Close (NT$)
- 53.00
- Change (NT$)
- +0.40
- Volume (lots)
- 57
1784 BIONET CORP.
+0.75%TPEx
- Close (NT$)
- 53.80
- Change (NT$)
- +0.40
- Volume (lots)
- 55
6844 NORBEL
+0.73%TPEx
- Close (NT$)
- 55.00
- Change (NT$)
- +0.40
- Volume (lots)
- 8
6130 SHANGYA
+0.69%TPEx
- Close (NT$)
- 21.75
- Change (NT$)
- +0.15
- Volume (lots)
- 59
6931 Qing Song
+0.67%TWSE
- Close (NT$)
- 37.50
- Change (NT$)
- +0.25
- Volume (lots)
- 77
4905 TAINET
+0.63%TPEx
- Close (NT$)
- 79.70
- Change (NT$)
- +0.50
- Volume (lots)
- 26
6612 ICARES
+0.58%TPEx
- Close (NT$)
- 69.80
- Change (NT$)
- +0.40
- Volume (lots)
- 10
6918 A Plus Biotech
+0.54%TWSE
- Close (NT$)
- 74.60
- Change (NT$)
- +0.40
- Volume (lots)
- 10
6523 DR.WU
+0.48%TPEx
- Close (NT$)
- 84.00
- Change (NT$)
- +0.40
- Volume (lots)
- 25
6657 ENERGENESIS
+0.46%TWSE
- Close (NT$)
- 32.85
- Change (NT$)
- +0.15
- Volume (lots)
- 32
6534 CHBIO
+0.44%TWSE
- Close (NT$)
- 92.00
- Change (NT$)
- +0.40
- Volume (lots)
- 93
4190 JDS
+0.42%TWSE
- Close (NT$)
- 23.65
- Change (NT$)
- +0.10
- Volume (lots)
- 7
6547 MVC
+0.40%TPEx
- Close (NT$)
- 49.60
- Change (NT$)
- +0.20
- Volume (lots)
- 1,076
1788 HCI
+0.39%TPEx
- Close (NT$)
- 127.50
- Change (NT$)
- +0.50
- Volume (lots)
- 5
4911 G&E
+0.37%TPEx
- Close (NT$)
- 27.10
- Change (NT$)
- +0.10
- Volume (lots)
- 9
4162 PEI
+0.36%TPEx
- Close (NT$)
- 56.10
- Change (NT$)
- +0.20
- Volume (lots)
- 150
4111 CHI SHENG
+0.35%TPEx
- Close (NT$)
- 28.70
- Change (NT$)
- +0.10
- Volume (lots)
- 59
6662 BioLASCO
+0.35%TPEx
- Close (NT$)
- 28.40
- Change (NT$)
- +0.10
- Volume (lots)
- 3
6785 Alar
+0.35%TPEx
- Close (NT$)
- 85.80
- Change (NT$)
- +0.30
- Volume (lots)
- 10
6885 BRIM
+0.34%TWSE
- Close (NT$)
- 29.15
- Change (NT$)
- +0.10
- Volume (lots)
- 336
6541 Tanvex
+0.33%TWSE
- Close (NT$)
- 30.20
- Change (NT$)
- +0.10
- Volume (lots)
- 103
3716 Cenra Inc.
+0.30%TWSE
- Close (NT$)
- 33.80
- Change (NT$)
- +0.10
- Volume (lots)
- 76
1795 Lotus Pharm
+0.29%TWSE
- Close (NT$)
- 174.00
- Change (NT$)
- +0.50
- Volume (lots)
- 484
4173 ARICH
+0.28%TPEx
- Close (NT$)
- 17.85
- Change (NT$)
- +0.05
- Volume (lots)
- 16
4137 CHLITINA-KY
+0.25%TWSE
- Close (NT$)
- 79.40
- Change (NT$)
- +0.20
- Volume (lots)
- 80
6949 PELL BMT
+0.25%TWSE
- Close (NT$)
- 39.65
- Change (NT$)
- +0.10
- Volume (lots)
- 1,754
Material announcements
8279 SYNGEN
+0.25%TPEx
- Close (NT$)
- 79.20
- Change (NT$)
- +0.20
- Volume (lots)
- 4
4726 Mycenax
+0.22%TPEx
- Close (NT$)
- 22.50
- Change (NT$)
- +0.05
- Volume (lots)
- 42
4746 FRMSL
+0.22%TWSE
- Close (NT$)
- 46.00
- Change (NT$)
- +0.10
- Volume (lots)
- 315
4747 JCP
+0.22%TPEx
- Close (NT$)
- 23.05
- Change (NT$)
- +0.05
- Volume (lots)
- 72
1760 PBF
+0.19%TWSE
- Close (NT$)
- 52.00
- Change (NT$)
- +0.10
- Volume (lots)
- 41
6730 LAGIS
+0.16%TPEx
- Close (NT$)
- 32.05
- Change (NT$)
- +0.05
- Volume (lots)
- 1
6527 Crystalvue
+0.14%TPEx
- Close (NT$)
- 72.60
- Change (NT$)
- +0.10
- Volume (lots)
- 7
4129 UOC
+0.13%TPEx
- Close (NT$)
- 78.00
- Change (NT$)
- +0.10
- Volume (lots)
- 161
6955 BONRAYBIO
+0.11%TWSE
- Close (NT$)
- 90.10
- Change (NT$)
- +0.10
- Volume (lots)
- 6
6986 HEXUN
+0.11%TPEx
- Close (NT$)
- 43.75
- Change (NT$)
- +0.05
- Volume (lots)
- 15
1731 Maywufa
0.00%TWSE
- Close (NT$)
- 21.05
- Change (NT$)
- 0.00
- Volume (lots)
- 43
1733 ApexBio
0.00%TWSE
- Close (NT$)
- 29.70
- Change (NT$)
- 0.00
- Volume (lots)
- 23
1734 SINPHAR
0.00%TWSE
- Close (NT$)
- 30.70
- Change (NT$)
- 0.00
- Volume (lots)
- 145
3118 LEVEL
0.00%TPEx
- Close (NT$)
- 30.60
- Change (NT$)
- 0.00
- Volume (lots)
- 6
4106 WELLELL
0.00%TWSE
- Close (NT$)
- 24.00
- Change (NT$)
- 0.00
- Volume (lots)
- 69
4107 BIOTEQUE
0.00%TPEx
- Close (NT$)
- 108.00
- Change (NT$)
- 0.00
- Volume (lots)
- 31
4109 Jia Jie Bio
0.00%TPEx
- Close (NT$)
- 10.85
- Change (NT$)
- 0.00
- Volume (lots)
- 108
4121 ROSSMAX
0.00%TPEx
- Close (NT$)
- 12.70
- Change (NT$)
- 0.00
- Volume (lots)
- 18
4133 Abnova
0.00%TWSE
- Close (NT$)
- 20.70
- Change (NT$)
- 0.00
- Volume (lots)
- 25
4168 GlycoNex Inc.
0.00%TPEx
- Close (NT$)
- 21.50
- Change (NT$)
- 0.00
- Volume (lots)
- 62
4736 TaiDoc
0.00%TWSE
- Close (NT$)
- 132.50
- Change (NT$)
- 0.00
- Volume (lots)
- 78
4745 CMH
0.00%TPEx
- Close (NT$)
- 11.85
- Change (NT$)
- 0.00
- Volume (lots)
- 21
4771 VF
0.00%TWSE
- Close (NT$)
- 207.50
- Change (NT$)
- 0.00
- Volume (lots)
- 64
6574 MIKOBEAUTE
0.00%TPEx
- Close (NT$)
- 115.50
- Change (NT$)
- 0.00
- Volume (lots)
- 16
6767 Wiltrom
0.00%TPEx
- Close (NT$)
- 24.00
- Change (NT$)
- 0.00
- Volume (lots)
- 2
6919 Caliway
0.00%TWSE
- Close (NT$)
- 67.50
- Change (NT$)
- 0.00
- Volume (lots)
- 5,666
8409 EBM
0.00%TPEx
- Close (NT$)
- 18.00
- Change (NT$)
- 0.00
- Volume (lots)
- 1
8432 TSH
0.00%TPEx
- Close (NT$)
- 54.10
- Change (NT$)
- 0.00
- Volume (lots)
- 31
8436 TCI
0.00%TPEx
- Close (NT$)
- 99.00
- Change (NT$)
- 0.00
- Volume (lots)
- 237
5312 FORMOSA
−0.11%TPEx
- Close (NT$)
- 88.90
- Change (NT$)
- −0.10
- Volume (lots)
- 9
4104 EXCELSIOR
−0.14%TWSE
- Close (NT$)
- 73.30
- Change (NT$)
- −0.10
- Volume (lots)
- 102
6615 SOFIVA
−0.15%TPEx
- Close (NT$)
- 32.75
- Change (NT$)
- −0.05
- Volume (lots)
- 4
6841 EFAI
−0.18%TPEx
- Close (NT$)
- 54.40
- Change (NT$)
- −0.10
- Volume (lots)
- 76
3205 SLS
−0.22%TPEx
- Close (NT$)
- 46.00
- Change (NT$)
- −0.10
- Volume (lots)
- 17
4126 PAHSCO
−0.26%TPEx
- Close (NT$)
- 75.70
- Change (NT$)
- −0.20
- Volume (lots)
- 25
4102 YUNGZIP
−0.27%TPEx
- Close (NT$)
- 18.55
- Change (NT$)
- −0.05
- Volume (lots)
- 20
4142 ADIM
−0.28%TWSE
- Close (NT$)
- 17.50
- Change (NT$)
- −0.05
- Volume (lots)
- 419
6794 UnicoCell
−0.29%TWSE
- Close (NT$)
- 68.60
- Change (NT$)
- −0.20
- Volume (lots)
- 32
6492 SH
−0.31%TPEx
- Close (NT$)
- 32.15
- Change (NT$)
- −0.10
- Volume (lots)
- 76
1752 NANG KUANG
−0.32%TWSE
- Close (NT$)
- 30.75
- Change (NT$)
- −0.10
- Volume (lots)
- 53
1565 St.Shine
−0.33%TPEx
- Close (NT$)
- 90.90
- Change (NT$)
- −0.30
- Volume (lots)
- 54
6550 PG
−0.33%TWSE
- Close (NT$)
- 15.20
- Change (NT$)
- −0.05
- Volume (lots)
- 188
6637 MIC
−0.37%TPEx
- Close (NT$)
- 54.00
- Change (NT$)
- −0.20
- Volume (lots)
- 3
1777 SYN-TECH
−0.40%TPEx
- Close (NT$)
- 75.20
- Change (NT$)
- −0.30
- Volume (lots)
- 89
4163 INTAI
−0.40%TPEx
- Close (NT$)
- 125.00
- Change (NT$)
- −0.50
- Volume (lots)
- 23
6703 SHINY
−0.41%TPEx
- Close (NT$)
- 97.70
- Change (NT$)
- −0.40
- Volume (lots)
- 38
6496 Excelsior
−0.43%TPEx
- Close (NT$)
- 23.25
- Change (NT$)
- −0.10
- Volume (lots)
- 7
1762 CCSB
−0.44%TWSE
- Close (NT$)
- 33.60
- Change (NT$)
- −0.15
- Volume (lots)
- 41
4161 BIOPTIK
−0.47%TPEx
- Close (NT$)
- 21.20
- Change (NT$)
- −0.10
- Volume (lots)
- 13
4167 SLC
−0.49%TPEx
- Close (NT$)
- 20.50
- Change (NT$)
- −0.10
- Volume (lots)
- 1,049
4114 SYNMOSA
−0.52%TPEx
- Close (NT$)
- 28.90
- Change (NT$)
- −0.15
- Volume (lots)
- 886
1720 S.C.P.C
−0.53%TWSE
- Close (NT$)
- 56.80
- Change (NT$)
- −0.30
- Volume (lots)
- 133
6661 WELGENE
−0.58%TPEx
- Close (NT$)
- 17.20
- Change (NT$)
- −0.10
- Volume (lots)
- 5
4175 MedFirst
−0.59%TPEx
- Close (NT$)
- 50.70
- Change (NT$)
- −0.30
- Volume (lots)
- 3
6242 LI KANG
−0.59%TPEx
- Close (NT$)
- 33.70
- Change (NT$)
- −0.20
- Volume (lots)
- 6
4155 OK BIOTECH
−0.61%TWSE
- Close (NT$)
- 16.40
- Change (NT$)
- −0.10
- Volume (lots)
- 456
4105 TTY
−0.62%TPEx
- Close (NT$)
- 80.10
- Change (NT$)
- −0.50
- Volume (lots)
- 626
6472 Bora
−0.63%TWSE
- Close (NT$)
- 396.00
- Change (NT$)
- −2.50
- Volume (lots)
- 865
4139 KY M.K.
−0.68%TPEx
- Close (NT$)
- 43.70
- Change (NT$)
- −0.30
- Volume (lots)
- 7
7803 aetherAI
−0.70%TWSE
- Close (NT$)
- 14.15
- Change (NT$)
- −0.10
- Volume (lots)
- 127
1707 GKB
−0.72%TWSE
- Close (NT$)
- 83.20
- Change (NT$)
- −0.60
- Volume (lots)
- 394
6872 NaviFUS
−0.78%TPEx
- Close (NT$)
- 19.15
- Change (NT$)
- −0.15
- Volume (lots)
- 47
6589 EirGenix
−0.82%TWSE
- Close (NT$)
- 48.40
- Change (NT$)
- −0.40
- Volume (lots)
- 414
4737 BIONIME
−0.83%TWSE
- Close (NT$)
- 60.00
- Change (NT$)
- −0.50
- Volume (lots)
- 84
4108 PhytoHealth
−0.87%TWSE
- Close (NT$)
- 11.40
- Change (NT$)
- −0.10
- Volume (lots)
- 173
4178 StemCyte
−0.87%TWSE
- Close (NT$)
- 17.15
- Change (NT$)
- −0.15
- Volume (lots)
- 114
1813 Polylite
−0.91%TPEx
- Close (NT$)
- 10.85
- Change (NT$)
- −0.10
- Volume (lots)
- 10
4123 Center Lab.
−1.01%TPEx
- Close (NT$)
- 29.50
- Change (NT$)
- −0.30
- Volume (lots)
- 826
4128 MICROBIO
−1.03%TPEx
- Close (NT$)
- 14.45
- Change (NT$)
- −0.15
- Volume (lots)
- 717
6649 TWBM
−1.07%TPEx
- Close (NT$)
- 37.15
- Change (NT$)
- −0.40
- Volume (lots)
- 32
4147 TMB
−1.15%TPEx
- Close (NT$)
- 60.30
- Change (NT$)
- −0.70
- Volume (lots)
- 446
4744 CVC
−1.17%TPEx
- Close (NT$)
- 25.40
- Change (NT$)
- −0.30
- Volume (lots)
- 38
4169 TCM
−1.35%TWSE
- Close (NT$)
- 146.00
- Change (NT$)
- −2.00
- Volume (lots)
- 168
4153 DIVA Labs.
−1.45%TPEx
- Close (NT$)
- 30.65
- Change (NT$)
- −0.45
- Volume (lots)
- 23
4728 Sunmax
−1.59%TPEx
- Close (NT$)
- 402.50
- Change (NT$)
- −6.50
- Volume (lots)
- 1
4743 ONENESS BIOTECH
−1.68%TPEx
- Close (NT$)
- 46.85
- Change (NT$)
- −0.80
- Volume (lots)
- 1,032
TWSE
- Close (NT$)
- 29.10
- Change (NT$)
- −0.50
- Volume (lots)
- 205
6617 Gongwin
−1.73%TPEx
- Close (NT$)
- 113.50
- Change (NT$)
- −2.00
- Volume (lots)
- 246
3705 Y.S.H.
−1.99%TWSE
- Close (NT$)
- 59.20
- Change (NT$)
- −1.20
- Volume (lots)
- 215
7827 Hanchor-KY
−2.06%TWSE
- Close (NT$)
- 142.50
- Change (NT$)
- −3.00
- Volume (lots)
- 176
4192 SynCore
−2.33%TPEx
- Close (NT$)
- 16.80
- Change (NT$)
- −0.40
- Volume (lots)
- 5
6469 Great Tree
−2.71%TPEx
- Close (NT$)
- 64.50
- Change (NT$)
- −1.80
- Volume (lots)
- 707
4174 OBI
−6.23%TPEx
- Close (NT$)
- 48.95
- Change (NT$)
- −3.25
- Volume (lots)
- 1,017
4188 AmCad
−8.94%TPEx
- Close (NT$)
- 16.80
- Change (NT$)
- −1.65
- Volume (lots)
- 1,061