1786 SVBI
+9.91%TWSE
- Close (NT$)
- 43.25
- Change (NT$)
- +3.90
- Volume (lots)
- 226
Taiwan Biotech Stock Movers｜
Official TWSE and TPEx closing data, presented for factual reference only; this page does not constitute investment advice.
Advancing48
Declining91
Unchanged18
Mean change−0.35%
Simple arithmetic mean of the percentage changes of 157 valid stocks in this board; no volume or market-cap weighting. Excluded quotes：95。 1 lot = 1,000 shares, rounded to whole lots. Missing values: —.
Sources：www.twse.com.tw · www.tpex.org.tw · www.tpex.org.tw · JSON
Closing moves · by percentage change
| Company | Market | Close (NT$) | Change (NT$) | Change % | Volume (lots) | Material announcements |
|---|---|---|---|---|---|---|
| 1786 SVBI | TWSE | 43.25 | +3.90 | +9.91% | 226 | |
| 8279 SYNGEN | TPEx | 85.80 | +6.60 | +8.33% | 184 | |
| 4155 OK BIOTECH | TWSE | 17.05 | +0.65 | +3.96% | 1,093 | |
| 6446 PEC | TWSE | 1,240.00 | +40.00 | +3.33% | 2,113 | |
| 6949 PELL BMT | TWSE | 40.80 | +1.15 | +2.90% | 2,957 | |
| 6796 MiiS | TWSE | 53.00 | +1.40 | +2.71% | 52 | |
| 4163 INTAI | TPEx | 128.00 | +3.00 | +2.40% | 15 | |
| 4137 CHLITINA-KY | TWSE | 81.20 | +1.80 | +2.27% | 393 |
|
| 4771 VF | TWSE | 212.00 | +4.50 | +2.17% | 299 | |
| 6934 HCMED | TWSE | 84.50 | +1.70 | +2.05% | 52 | |
| 4116 BMTC | TPEx | 42.85 | +0.85 | +2.02% | 120 | |
| 6496 Excelsior | TPEx | 23.70 | +0.45 | +1.94% | 4 | |
| 1777 SYN-TECH | TPEx | 76.50 | +1.30 | +1.73% | 98 | |
| 8432 TSH | TPEx | 54.90 | +0.80 | +1.48% | 48 | |
| 6589 EirGenix | TWSE | 49.00 | +0.60 | +1.24% | 405 | |
| 4746 FRMSL | TWSE | 46.50 | +0.50 | +1.09% | 355 | |
| 4162 PEI | TPEx | 56.70 | +0.60 | +1.07% | 116 |
|
| 3705 Y.S.H. | TWSE | 59.80 | +0.60 | +1.01% | 105 | |
| 4109 Jia Jie Bio | TPEx | 10.95 | +0.10 | +0.92% | 103 | |
| 6130 SHANGYA | TPEx | 21.95 | +0.20 | +0.92% | 54 | |
| 4745 CMH | TPEx | 11.95 | +0.10 | +0.84% | 33 | |
| 4153 DIVA Labs. | TPEx | 30.90 | +0.25 | +0.82% | 9 | |
| 6645 KIM FOREST | TWSE | 13.40 | +0.10 | +0.75% | 11 | |
| 6620 Handa Pharma | TPEx | 137.50 | +1.00 | +0.73% | 1,439 | |
| 6712 Ever Supreme | TPEx | 152.50 | +1.00 | +0.66% | 104 | |
| 1565 St.Shine | TPEx | 91.40 | +0.50 | +0.55% | 129 | |
| 4198 S&S | TPEx | 46.00 | +0.25 | +0.55% | 2 | |
| 4102 YUNGZIP | TPEx | 18.65 | +0.10 | +0.54% | 7 | |
| 4737 BIONIME | TWSE | 60.30 | +0.30 | +0.50% | 70 | |
| 1813 Polylite | TPEx | 10.90 | +0.05 | +0.46% | 14 | |
| 4127 TLB | TPEx | 36.80 | +0.15 | +0.41% | 47 | |
| 6649 TWBM | TPEx | 37.30 | +0.15 | +0.40% | 1 | |
| 4105 TTY | TPEx | 80.40 | +0.30 | +0.37% | 441 | |
| 1707 GKB | TWSE | 83.50 | +0.30 | +0.36% | 311 | |
| 6844 NORBEL | TPEx | 55.20 | +0.20 | +0.36% | 10 | |
| 4743 ONENESS BIOTECH | TPEx | 47.00 | +0.15 | +0.32% | 758 | |
| 6615 SOFIVA | TPEx | 32.85 | +0.10 | +0.31% | 3 | |
| 3176 MEDIGEN | TPEx | 33.80 | +0.10 | +0.30% | 124 | |
| 6547 MVC | TPEx | 49.75 | +0.15 | +0.30% | 913 | |
| 4735 Avita | TPEx | 36.30 | +0.10 | +0.28% | 4 | |
| 8409 EBM | TPEx | 18.05 | +0.05 | +0.28% | 3 | |
| 6782 VISCO | TWSE | 269.00 | +0.50 | +0.19% | 333 |
|
| 1720 S.C.P.C | TWSE | 56.90 | +0.10 | +0.18% | 97 | |
| 1733 ApexBio | TWSE | 29.75 | +0.05 | +0.17% | 35 | |
| 4114 SYNMOSA | TPEx | 28.95 | +0.05 | +0.17% | 679 | |
| 1734 SINPHAR | TWSE | 30.75 | +0.05 | +0.16% | 229 | |
| 3118 LEVEL | TPEx | 30.65 | +0.05 | +0.16% | 4 | |
| 8436 TCI | TPEx | 99.10 | +0.10 | +0.10% | 207 | |
| 1731 Maywufa | TWSE | 21.05 | 0.00 | 0.00% | 72 | |
| 3716 Cenra Inc. | TWSE | 33.80 | 0.00 | 0.00% | 74 | |
| 4104 EXCELSIOR | TWSE | 73.30 | 0.00 | 0.00% | 87 | |
| 4142 ADIM | TWSE | 17.50 | 0.00 | 0.00% | 388 | |
| 4148 ACBT | TWSE | 30.60 | 0.00 | 0.00% | 1 | |
| 4726 Mycenax | TPEx | 22.50 | 0.00 | 0.00% | 38 | |
| 4736 TaiDoc | TWSE | 132.50 | 0.00 | 0.00% | 76 | |
| 6534 CHBIO | TWSE | 92.00 | 0.00 | 0.00% | 14 | |
| 6550 PG | TWSE | 15.20 | 0.00 | 0.00% | 126 | |
| 6574 MIKOBEAUTE | TPEx | 115.50 | 0.00 | 0.00% | 34 | |
| 6598 Applied BioCode Corporation | TWSE | 29.10 | 0.00 | 0.00% | 254 | |
| 6767 Wiltrom | TPEx | 24.00 | 0.00 | 0.00% | 3 |
|
| 6794 UnicoCell | TWSE | 68.60 | 0.00 | 0.00% | 15 | |
| 6838 FRMSP | TWSE | 24.80 | 0.00 | 0.00% | 44 | |
| 6841 EFAI | TPEx | 54.40 | 0.00 | 0.00% | 102 | |
| 6931 Qing Song | TWSE | 37.50 | 0.00 | 0.00% | 45 | |
| 6936 Vetnostrum | TWSE | 32.20 | 0.00 | 0.00% | 19 | |
| 7799 HNMC | TWSE | 437.50 | 0.00 | 0.00% | 139 | |
| 6703 SHINY | TPEx | 97.60 | −0.10 | −0.10% | 15 | |
| 6955 BONRAYBIO | TWSE | 90.00 | −0.10 | −0.11% | 10 | |
| 4129 UOC | TPEx | 77.90 | −0.10 | −0.13% | 100 | |
| 6527 Crystalvue | TPEx | 72.50 | −0.10 | −0.14% | 1 | |
| 4111 CHI SHENG | TPEx | 28.65 | −0.05 | −0.17% | 29 | |
| 4138 DMT | TPEx | 54.30 | −0.10 | −0.18% | 12 | |
| 6662 BioLASCO | TPEx | 28.35 | −0.05 | −0.18% | 1 | |
| 4190 JDS | TWSE | 23.60 | −0.05 | −0.21% | 24 | |
| 4747 JCP | TPEx | 23.00 | −0.05 | −0.22% | 97 |
|
| 4168 GlycoNex Inc. | TPEx | 21.45 | −0.05 | −0.23% | 49 | |
| 4160 GGA Corp. | TPEx | 36.90 | −0.10 | −0.27% | 38 | |
| 7713 WeLeader | TPEx | 71.60 | −0.20 | −0.28% | 4 | |
| 6762 Delta Asia | TPEx | 145.00 | −0.50 | −0.34% | 2 | |
| 6986 HEXUN | TPEx | 43.60 | −0.15 | −0.34% | 14 | |
| 4128 MICROBIO | TPEx | 14.40 | −0.05 | −0.35% | 496 | |
| 6875 PBI | TPEx | 27.20 | −0.10 | −0.37% | 28 | |
| 6945 APBio | TPEx | 133.00 | −0.50 | −0.37% | 196 | |
| 1760 PBF | TWSE | 51.80 | −0.20 | −0.38% | 27 | |
| 1788 HCI | TPEx | 127.00 | −0.50 | −0.39% | 13 | |
| 4121 ROSSMAX | TPEx | 12.65 | −0.05 | −0.39% | 57 | |
| 4175 MedFirst | TPEx | 50.50 | −0.20 | −0.39% | 7 | |
| 4744 CVC | TPEx | 25.30 | −0.10 | −0.39% | 40 | |
| 4106 WELLELL | TWSE | 23.90 | −0.10 | −0.42% | 51 | |
| 6612 ICARES | TPEx | 69.50 | −0.30 | −0.43% | 27 | |
| 4108 PhytoHealth | TWSE | 11.35 | −0.05 | −0.44% | 139 | |
| 5312 FORMOSA | TPEx | 88.50 | −0.40 | −0.45% | 20 | |
| 4107 BIOTEQUE | TPEx | 107.50 | −0.50 | −0.46% | 31 | |
| 4139 KY M.K. | TPEx | 43.50 | −0.20 | −0.46% | 8 |
|
| 4167 SLC | TPEx | 20.40 | −0.10 | −0.49% | 899 | |
| 1789 SPT | TWSE | 19.90 | −0.10 | −0.50% | 596 | |
| 4147 TMB | TPEx | 60.00 | −0.30 | −0.50% | 307 | |
| 4123 Center Lab. | TPEx | 29.35 | −0.15 | −0.51% | 744 | |
| 4126 PAHSCO | TPEx | 75.30 | −0.40 | −0.53% | 59 | |
| 8403 SHAREHOPE | TPEx | 18.85 | −0.10 | −0.53% | 36 | |
| 6461 Intech | TPEx | 26.40 | −0.15 | −0.56% | 97 | |
| 1762 CCSB | TWSE | 33.40 | −0.20 | −0.60% | 36 | |
| 6523 DR.WU | TPEx | 83.50 | −0.50 | −0.60% | 12 | |
| 4728 Sunmax | TPEx | 400.00 | −2.50 | −0.62% | 11 | |
| 6469 Great Tree | TPEx | 64.10 | −0.40 | −0.62% | 235 | |
| 6918 A Plus Biotech | TWSE | 74.10 | −0.50 | −0.67% | 8 | |
| 7803 aetherAI | TWSE | 14.05 | −0.10 | −0.71% | 124 | |
| 3218 UNIVERSAL | TPEx | 131.00 | −1.00 | −0.76% | 213 | |
| 6657 ENERGENESIS | TWSE | 32.60 | −0.25 | −0.76% | 109 | |
| 1752 NANG KUANG | TWSE | 30.50 | −0.25 | −0.81% | 71 | |
| 4173 ARICH | TPEx | 17.70 | −0.15 | −0.84% | 40 | |
| 1795 Lotus Pharm | TWSE | 172.50 | −1.50 | −0.86% | 551 | |
| 4178 StemCyte | TWSE | 17.00 | −0.15 | −0.87% | 36 | |
| 3164 GenMont | TWSE | 16.90 | −0.15 | −0.88% | 34 | |
| 6617 Gongwin | TPEx | 112.50 | −1.00 | −0.88% | 225 | |
| 4164 CHC | TWSE | 26.90 | −0.25 | −0.92% | 130 | |
| 4174 OBI | TPEx | 48.50 | −0.45 | −0.92% | 710 | |
| 6576 Foresee | TPEx | 75.80 | −0.70 | −0.92% | 74 | |
| 6785 Alar | TPEx | 85.00 | −0.80 | −0.93% | 44 | |
| 4161 BIOPTIK | TPEx | 21.00 | −0.20 | −0.94% | 42 | |
| 4133 Abnova | TWSE | 20.50 | −0.20 | −0.97% | 54 | |
| 6541 Tanvex | TWSE | 29.90 | −0.30 | −0.99% | 166 | |
| 6472 Bora | TWSE | 392.00 | −4.00 | −1.01% | 791 | |
| 7814 HORIEN | TPEx | 28.00 | −0.30 | −1.06% | 43 | |
| 6730 LAGIS | TPEx | 31.70 | −0.35 | −1.09% | 1 | |
| 6637 MIC | TPEx | 53.40 | −0.60 | −1.11% | 9 | |
| 6492 SH | TPEx | 31.75 | −0.40 | −1.24% | 71 | |
| 4157 TAIGEN | TPEx | 8.68 | −0.11 | −1.25% | 370 | |
| 1783 MBI | TWSE | 36.10 | −0.50 | −1.37% | 241 | |
| 4169 TCM | TWSE | 144.00 | −2.00 | −1.37% | 96 | |
| 4166 OP | TPEx | 23.50 | −0.35 | −1.47% | 54 | |
| 6733 BioGend | TPEx | 23.15 | −0.35 | −1.49% | 39 | |
| 6872 NaviFUS | TPEx | 18.85 | −0.30 | −1.57% | 89 | |
| 4195 Genomics | TWSE | 15.15 | −0.25 | −1.62% | 63 | |
| 3205 SLS | TPEx | 45.20 | −0.80 | −1.74% | 12 | |
| 4192 SynCore | TPEx | 16.50 | −0.30 | −1.79% | 21 | |
| 6535 LUMOSA | TPEx | 70.80 | −1.30 | −1.80% | 70 | |
| 4911 G&E | TPEx | 26.60 | −0.50 | −1.85% | 7 | |
| 6491 PEGAVISION | TWSE | 422.50 | −8.00 | −1.86% | 179 | |
| 6499 Medeon | TPEx | 77.30 | −1.50 | −1.90% | 133 | |
| 4120 OEP | TPEx | 43.80 | −0.95 | −2.12% | 52 | |
| 1781 H&L | TPEx | 9.57 | −0.21 | −2.15% | 16 | |
| 1799 EASYWELL | TPEx | 26.90 | −0.60 | −2.18% | 183 | |
| 6885 BRIM | TWSE | 28.40 | −0.75 | −2.57% | 577 | |
| 4119 SCI | TWSE | 51.60 | −1.40 | −2.64% | 61 | |
| 4905 TAINET | TPEx | 77.50 | −2.20 | −2.76% | 21 | |
| 1784 BIONET CORP. | TPEx | 52.20 | −1.60 | −2.97% | 72 | |
| 4183 EPS Bio | TPEx | 14.05 | −0.45 | −3.10% | 7 | |
| 6919 Caliway | TWSE | 65.40 | −2.10 | −3.11% | 9,402 | |
| 7827 Hanchor-KY | TWSE | 138.00 | −4.50 | −3.16% | 86 | |
| 6666 LLF-KY | TWSE | 41.55 | −1.50 | −3.48% | 31 | |
| 6661 WELGENE | TPEx | 16.60 | −0.60 | −3.49% | 3 | |
| 6929 We Can | TPEx | 21.05 | −0.90 | −4.10% | 2 | |
| 4188 AmCad | TPEx | 16.05 | −0.75 | −4.46% | 476 | |
| 6861 INCX | TWSE | 232.50 | −12.50 | −5.10% | 393 |
|
| 6431 KL | TWSE | 15.10 | −1.25 | −7.65% | 71 | |
| 6467 TAHO Pharma | TWSE | 202.50 | −18.00 | −8.16% | 828 |
8279 SYNGEN
+8.33%TPEx
- Close (NT$)
- 85.80
- Change (NT$)
- +6.60
- Volume (lots)
- 184
4155 OK BIOTECH
+3.96%TWSE
- Close (NT$)
- 17.05
- Change (NT$)
- +0.65
- Volume (lots)
- 1,093
6446 PEC
+3.33%TWSE
- Close (NT$)
- 1,240.00
- Change (NT$)
- +40.00
- Volume (lots)
- 2,113
6949 PELL BMT
+2.90%TWSE
- Close (NT$)
- 40.80
- Change (NT$)
- +1.15
- Volume (lots)
- 2,957
Material announcements
6796 MiiS
+2.71%TWSE
- Close (NT$)
- 53.00
- Change (NT$)
- +1.40
- Volume (lots)
- 52
4163 INTAI
+2.40%TPEx
- Close (NT$)
- 128.00
- Change (NT$)
- +3.00
- Volume (lots)
- 15
4137 CHLITINA-KY
+2.27%TWSE
- Close (NT$)
- 81.20
- Change (NT$)
- +1.80
- Volume (lots)
- 393
Material announcements
- 2026-10-29 10:01:31 本公司受邀參加中國信託證券舉辦之2026年Q2法人說明會 (Chinese original)
4771 VF
+2.17%TWSE
- Close (NT$)
- 212.00
- Change (NT$)
- +4.50
- Volume (lots)
- 299
6934 HCMED
+2.05%TWSE
- Close (NT$)
- 84.50
- Change (NT$)
- +1.70
- Volume (lots)
- 52
4116 BMTC
+2.02%TPEx
- Close (NT$)
- 42.85
- Change (NT$)
- +0.85
- Volume (lots)
- 120
6496 Excelsior
+1.94%TPEx
- Close (NT$)
- 23.70
- Change (NT$)
- +0.45
- Volume (lots)
- 4
1777 SYN-TECH
+1.73%TPEx
- Close (NT$)
- 76.50
- Change (NT$)
- +1.30
- Volume (lots)
- 98
8432 TSH
+1.48%TPEx
- Close (NT$)
- 54.90
- Change (NT$)
- +0.80
- Volume (lots)
- 48
6589 EirGenix
+1.24%TWSE
- Close (NT$)
- 49.00
- Change (NT$)
- +0.60
- Volume (lots)
- 405
4746 FRMSL
+1.09%TWSE
- Close (NT$)
- 46.50
- Change (NT$)
- +0.50
- Volume (lots)
- 355
4162 PEI
+1.07%TPEx
- Close (NT$)
- 56.70
- Change (NT$)
- +0.60
- Volume (lots)
- 116
Material announcements
- 2026-10-29 15:03:33 公告本公司115年第三季財務報告 (Chinese original)
3705 Y.S.H.
+1.01%TWSE
- Close (NT$)
- 59.80
- Change (NT$)
- +0.60
- Volume (lots)
- 105
4109 Jia Jie Bio
+0.92%TPEx
- Close (NT$)
- 10.95
- Change (NT$)
- +0.10
- Volume (lots)
- 103
6130 SHANGYA
+0.92%TPEx
- Close (NT$)
- 21.95
- Change (NT$)
- +0.20
- Volume (lots)
- 54
4745 CMH
+0.84%TPEx
- Close (NT$)
- 11.95
- Change (NT$)
- +0.10
- Volume (lots)
- 33
4153 DIVA Labs.
+0.82%TPEx
- Close (NT$)
- 30.90
- Change (NT$)
- +0.25
- Volume (lots)
- 9
6645 KIM FOREST
+0.75%TWSE
- Close (NT$)
- 13.40
- Change (NT$)
- +0.10
- Volume (lots)
- 11
6620 Handa Pharma
+0.73%TPEx
- Close (NT$)
- 137.50
- Change (NT$)
- +1.00
- Volume (lots)
- 1,439
6712 Ever Supreme
+0.66%TPEx
- Close (NT$)
- 152.50
- Change (NT$)
- +1.00
- Volume (lots)
- 104
1565 St.Shine
+0.55%TPEx
- Close (NT$)
- 91.40
- Change (NT$)
- +0.50
- Volume (lots)
- 129
4198 S&S
+0.55%TPEx
- Close (NT$)
- 46.00
- Change (NT$)
- +0.25
- Volume (lots)
- 2
4102 YUNGZIP
+0.54%TPEx
- Close (NT$)
- 18.65
- Change (NT$)
- +0.10
- Volume (lots)
- 7
4737 BIONIME
+0.50%TWSE
- Close (NT$)
- 60.30
- Change (NT$)
- +0.30
- Volume (lots)
- 70
1813 Polylite
+0.46%TPEx
- Close (NT$)
- 10.90
- Change (NT$)
- +0.05
- Volume (lots)
- 14
4127 TLB
+0.41%TPEx
- Close (NT$)
- 36.80
- Change (NT$)
- +0.15
- Volume (lots)
- 47
6649 TWBM
+0.40%TPEx
- Close (NT$)
- 37.30
- Change (NT$)
- +0.15
- Volume (lots)
- 1
4105 TTY
+0.37%TPEx
- Close (NT$)
- 80.40
- Change (NT$)
- +0.30
- Volume (lots)
- 441
1707 GKB
+0.36%TWSE
- Close (NT$)
- 83.50
- Change (NT$)
- +0.30
- Volume (lots)
- 311
6844 NORBEL
+0.36%TPEx
- Close (NT$)
- 55.20
- Change (NT$)
- +0.20
- Volume (lots)
- 10
4743 ONENESS BIOTECH
+0.32%TPEx
- Close (NT$)
- 47.00
- Change (NT$)
- +0.15
- Volume (lots)
- 758
6615 SOFIVA
+0.31%TPEx
- Close (NT$)
- 32.85
- Change (NT$)
- +0.10
- Volume (lots)
- 3
3176 MEDIGEN
+0.30%TPEx
- Close (NT$)
- 33.80
- Change (NT$)
- +0.10
- Volume (lots)
- 124
6547 MVC
+0.30%TPEx
- Close (NT$)
- 49.75
- Change (NT$)
- +0.15
- Volume (lots)
- 913
4735 Avita
+0.28%TPEx
- Close (NT$)
- 36.30
- Change (NT$)
- +0.10
- Volume (lots)
- 4
8409 EBM
+0.28%TPEx
- Close (NT$)
- 18.05
- Change (NT$)
- +0.05
- Volume (lots)
- 3
6782 VISCO
+0.19%TWSE
- Close (NT$)
- 269.00
- Change (NT$)
- +0.50
- Volume (lots)
- 333
Material announcements
- 2026-10-29 14:21:46 公告本公司研發主管異動 (Chinese original)
1720 S.C.P.C
+0.18%TWSE
- Close (NT$)
- 56.90
- Change (NT$)
- +0.10
- Volume (lots)
- 97
1733 ApexBio
+0.17%TWSE
- Close (NT$)
- 29.75
- Change (NT$)
- +0.05
- Volume (lots)
- 35
4114 SYNMOSA
+0.17%TPEx
- Close (NT$)
- 28.95
- Change (NT$)
- +0.05
- Volume (lots)
- 679
1734 SINPHAR
+0.16%TWSE
- Close (NT$)
- 30.75
- Change (NT$)
- +0.05
- Volume (lots)
- 229
3118 LEVEL
+0.16%TPEx
- Close (NT$)
- 30.65
- Change (NT$)
- +0.05
- Volume (lots)
- 4
8436 TCI
+0.10%TPEx
- Close (NT$)
- 99.10
- Change (NT$)
- +0.10
- Volume (lots)
- 207
1731 Maywufa
0.00%TWSE
- Close (NT$)
- 21.05
- Change (NT$)
- 0.00
- Volume (lots)
- 72
3716 Cenra Inc.
0.00%TWSE
- Close (NT$)
- 33.80
- Change (NT$)
- 0.00
- Volume (lots)
- 74
4104 EXCELSIOR
0.00%TWSE
- Close (NT$)
- 73.30
- Change (NT$)
- 0.00
- Volume (lots)
- 87
4142 ADIM
0.00%TWSE
- Close (NT$)
- 17.50
- Change (NT$)
- 0.00
- Volume (lots)
- 388
4148 ACBT
0.00%TWSE
- Close (NT$)
- 30.60
- Change (NT$)
- 0.00
- Volume (lots)
- 1
4726 Mycenax
0.00%TPEx
- Close (NT$)
- 22.50
- Change (NT$)
- 0.00
- Volume (lots)
- 38
4736 TaiDoc
0.00%TWSE
- Close (NT$)
- 132.50
- Change (NT$)
- 0.00
- Volume (lots)
- 76
6534 CHBIO
0.00%TWSE
- Close (NT$)
- 92.00
- Change (NT$)
- 0.00
- Volume (lots)
- 14
6550 PG
0.00%TWSE
- Close (NT$)
- 15.20
- Change (NT$)
- 0.00
- Volume (lots)
- 126
6574 MIKOBEAUTE
0.00%TPEx
- Close (NT$)
- 115.50
- Change (NT$)
- 0.00
- Volume (lots)
- 34
TWSE
- Close (NT$)
- 29.10
- Change (NT$)
- 0.00
- Volume (lots)
- 254
6767 Wiltrom
0.00%TPEx
- Close (NT$)
- 24.00
- Change (NT$)
- 0.00
- Volume (lots)
- 3
Material announcements
- 2026-10-29 13:36:32 公告本公司115年第三季財務報告董事會召開日期 (Chinese original)
6794 UnicoCell
0.00%TWSE
- Close (NT$)
- 68.60
- Change (NT$)
- 0.00
- Volume (lots)
- 15
6838 FRMSP
0.00%TWSE
- Close (NT$)
- 24.80
- Change (NT$)
- 0.00
- Volume (lots)
- 44
6841 EFAI
0.00%TPEx
- Close (NT$)
- 54.40
- Change (NT$)
- 0.00
- Volume (lots)
- 102
6931 Qing Song
0.00%TWSE
- Close (NT$)
- 37.50
- Change (NT$)
- 0.00
- Volume (lots)
- 45
6936 Vetnostrum
0.00%TWSE
- Close (NT$)
- 32.20
- Change (NT$)
- 0.00
- Volume (lots)
- 19
7799 HNMC
0.00%TWSE
- Close (NT$)
- 437.50
- Change (NT$)
- 0.00
- Volume (lots)
- 139
6703 SHINY
−0.10%TPEx
- Close (NT$)
- 97.60
- Change (NT$)
- −0.10
- Volume (lots)
- 15
6955 BONRAYBIO
−0.11%TWSE
- Close (NT$)
- 90.00
- Change (NT$)
- −0.10
- Volume (lots)
- 10
4129 UOC
−0.13%TPEx
- Close (NT$)
- 77.90
- Change (NT$)
- −0.10
- Volume (lots)
- 100
6527 Crystalvue
−0.14%TPEx
- Close (NT$)
- 72.50
- Change (NT$)
- −0.10
- Volume (lots)
- 1
4111 CHI SHENG
−0.17%TPEx
- Close (NT$)
- 28.65
- Change (NT$)
- −0.05
- Volume (lots)
- 29
4138 DMT
−0.18%TPEx
- Close (NT$)
- 54.30
- Change (NT$)
- −0.10
- Volume (lots)
- 12
6662 BioLASCO
−0.18%TPEx
- Close (NT$)
- 28.35
- Change (NT$)
- −0.05
- Volume (lots)
- 1
4190 JDS
−0.21%TWSE
- Close (NT$)
- 23.60
- Change (NT$)
- −0.05
- Volume (lots)
- 24
4747 JCP
−0.22%TPEx
- Close (NT$)
- 23.00
- Change (NT$)
- −0.05
- Volume (lots)
- 97
Material announcements
- 2026-10-29 13:43:39 公告本公司115年第3季自結合併損益 (Chinese original)
4168 GlycoNex Inc.
−0.23%TPEx
- Close (NT$)
- 21.45
- Change (NT$)
- −0.05
- Volume (lots)
- 49
4160 GGA Corp.
−0.27%TPEx
- Close (NT$)
- 36.90
- Change (NT$)
- −0.10
- Volume (lots)
- 38
7713 WeLeader
−0.28%TPEx
- Close (NT$)
- 71.60
- Change (NT$)
- −0.20
- Volume (lots)
- 4
6762 Delta Asia
−0.34%TPEx
- Close (NT$)
- 145.00
- Change (NT$)
- −0.50
- Volume (lots)
- 2
6986 HEXUN
−0.34%TPEx
- Close (NT$)
- 43.60
- Change (NT$)
- −0.15
- Volume (lots)
- 14
4128 MICROBIO
−0.35%TPEx
- Close (NT$)
- 14.40
- Change (NT$)
- −0.05
- Volume (lots)
- 496
6875 PBI
−0.37%TPEx
- Close (NT$)
- 27.20
- Change (NT$)
- −0.10
- Volume (lots)
- 28
6945 APBio
−0.37%TPEx
- Close (NT$)
- 133.00
- Change (NT$)
- −0.50
- Volume (lots)
- 196
1760 PBF
−0.38%TWSE
- Close (NT$)
- 51.80
- Change (NT$)
- −0.20
- Volume (lots)
- 27
1788 HCI
−0.39%TPEx
- Close (NT$)
- 127.00
- Change (NT$)
- −0.50
- Volume (lots)
- 13
4121 ROSSMAX
−0.39%TPEx
- Close (NT$)
- 12.65
- Change (NT$)
- −0.05
- Volume (lots)
- 57
4175 MedFirst
−0.39%TPEx
- Close (NT$)
- 50.50
- Change (NT$)
- −0.20
- Volume (lots)
- 7
4744 CVC
−0.39%TPEx
- Close (NT$)
- 25.30
- Change (NT$)
- −0.10
- Volume (lots)
- 40
4106 WELLELL
−0.42%TWSE
- Close (NT$)
- 23.90
- Change (NT$)
- −0.10
- Volume (lots)
- 51
6612 ICARES
−0.43%TPEx
- Close (NT$)
- 69.50
- Change (NT$)
- −0.30
- Volume (lots)
- 27
4108 PhytoHealth
−0.44%TWSE
- Close (NT$)
- 11.35
- Change (NT$)
- −0.05
- Volume (lots)
- 139
5312 FORMOSA
−0.45%TPEx
- Close (NT$)
- 88.50
- Change (NT$)
- −0.40
- Volume (lots)
- 20
4107 BIOTEQUE
−0.46%TPEx
- Close (NT$)
- 107.50
- Change (NT$)
- −0.50
- Volume (lots)
- 31
4139 KY M.K.
−0.46%TPEx
- Close (NT$)
- 43.50
- Change (NT$)
- −0.20
- Volume (lots)
- 8
Material announcements
- 2026-10-29 14:03:41 公告本公司115年9月份自結合併財務報告之負債比率、流動比率及速動比率 (Chinese original)
4167 SLC
−0.49%TPEx
- Close (NT$)
- 20.40
- Change (NT$)
- −0.10
- Volume (lots)
- 899
1789 SPT
−0.50%TWSE
- Close (NT$)
- 19.90
- Change (NT$)
- −0.10
- Volume (lots)
- 596
4147 TMB
−0.50%TPEx
- Close (NT$)
- 60.00
- Change (NT$)
- −0.30
- Volume (lots)
- 307
4123 Center Lab.
−0.51%TPEx
- Close (NT$)
- 29.35
- Change (NT$)
- −0.15
- Volume (lots)
- 744
4126 PAHSCO
−0.53%TPEx
- Close (NT$)
- 75.30
- Change (NT$)
- −0.40
- Volume (lots)
- 59
8403 SHAREHOPE
−0.53%TPEx
- Close (NT$)
- 18.85
- Change (NT$)
- −0.10
- Volume (lots)
- 36
6461 Intech
−0.56%TPEx
- Close (NT$)
- 26.40
- Change (NT$)
- −0.15
- Volume (lots)
- 97
1762 CCSB
−0.60%TWSE
- Close (NT$)
- 33.40
- Change (NT$)
- −0.20
- Volume (lots)
- 36
6523 DR.WU
−0.60%TPEx
- Close (NT$)
- 83.50
- Change (NT$)
- −0.50
- Volume (lots)
- 12
4728 Sunmax
−0.62%TPEx
- Close (NT$)
- 400.00
- Change (NT$)
- −2.50
- Volume (lots)
- 11
6469 Great Tree
−0.62%TPEx
- Close (NT$)
- 64.10
- Change (NT$)
- −0.40
- Volume (lots)
- 235
6918 A Plus Biotech
−0.67%TWSE
- Close (NT$)
- 74.10
- Change (NT$)
- −0.50
- Volume (lots)
- 8
7803 aetherAI
−0.71%TWSE
- Close (NT$)
- 14.05
- Change (NT$)
- −0.10
- Volume (lots)
- 124
3218 UNIVERSAL
−0.76%TPEx
- Close (NT$)
- 131.00
- Change (NT$)
- −1.00
- Volume (lots)
- 213
6657 ENERGENESIS
−0.76%TWSE
- Close (NT$)
- 32.60
- Change (NT$)
- −0.25
- Volume (lots)
- 109
1752 NANG KUANG
−0.81%TWSE
- Close (NT$)
- 30.50
- Change (NT$)
- −0.25
- Volume (lots)
- 71
4173 ARICH
−0.84%TPEx
- Close (NT$)
- 17.70
- Change (NT$)
- −0.15
- Volume (lots)
- 40
1795 Lotus Pharm
−0.86%TWSE
- Close (NT$)
- 172.50
- Change (NT$)
- −1.50
- Volume (lots)
- 551
4178 StemCyte
−0.87%TWSE
- Close (NT$)
- 17.00
- Change (NT$)
- −0.15
- Volume (lots)
- 36
3164 GenMont
−0.88%TWSE
- Close (NT$)
- 16.90
- Change (NT$)
- −0.15
- Volume (lots)
- 34
6617 Gongwin
−0.88%TPEx
- Close (NT$)
- 112.50
- Change (NT$)
- −1.00
- Volume (lots)
- 225
4164 CHC
−0.92%TWSE
- Close (NT$)
- 26.90
- Change (NT$)
- −0.25
- Volume (lots)
- 130
4174 OBI
−0.92%TPEx
- Close (NT$)
- 48.50
- Change (NT$)
- −0.45
- Volume (lots)
- 710
6576 Foresee
−0.92%TPEx
- Close (NT$)
- 75.80
- Change (NT$)
- −0.70
- Volume (lots)
- 74
6785 Alar
−0.93%TPEx
- Close (NT$)
- 85.00
- Change (NT$)
- −0.80
- Volume (lots)
- 44
4161 BIOPTIK
−0.94%TPEx
- Close (NT$)
- 21.00
- Change (NT$)
- −0.20
- Volume (lots)
- 42
4133 Abnova
−0.97%TWSE
- Close (NT$)
- 20.50
- Change (NT$)
- −0.20
- Volume (lots)
- 54
6541 Tanvex
−0.99%TWSE
- Close (NT$)
- 29.90
- Change (NT$)
- −0.30
- Volume (lots)
- 166
6472 Bora
−1.01%TWSE
- Close (NT$)
- 392.00
- Change (NT$)
- −4.00
- Volume (lots)
- 791
7814 HORIEN
−1.06%TPEx
- Close (NT$)
- 28.00
- Change (NT$)
- −0.30
- Volume (lots)
- 43
6730 LAGIS
−1.09%TPEx
- Close (NT$)
- 31.70
- Change (NT$)
- −0.35
- Volume (lots)
- 1
6637 MIC
−1.11%TPEx
- Close (NT$)
- 53.40
- Change (NT$)
- −0.60
- Volume (lots)
- 9
6492 SH
−1.24%TPEx
- Close (NT$)
- 31.75
- Change (NT$)
- −0.40
- Volume (lots)
- 71
4157 TAIGEN
−1.25%TPEx
- Close (NT$)
- 8.68
- Change (NT$)
- −0.11
- Volume (lots)
- 370
1783 MBI
−1.37%TWSE
- Close (NT$)
- 36.10
- Change (NT$)
- −0.50
- Volume (lots)
- 241
4169 TCM
−1.37%TWSE
- Close (NT$)
- 144.00
- Change (NT$)
- −2.00
- Volume (lots)
- 96
4166 OP
−1.47%TPEx
- Close (NT$)
- 23.50
- Change (NT$)
- −0.35
- Volume (lots)
- 54
6733 BioGend
−1.49%TPEx
- Close (NT$)
- 23.15
- Change (NT$)
- −0.35
- Volume (lots)
- 39
6872 NaviFUS
−1.57%TPEx
- Close (NT$)
- 18.85
- Change (NT$)
- −0.30
- Volume (lots)
- 89
4195 Genomics
−1.62%TWSE
- Close (NT$)
- 15.15
- Change (NT$)
- −0.25
- Volume (lots)
- 63
3205 SLS
−1.74%TPEx
- Close (NT$)
- 45.20
- Change (NT$)
- −0.80
- Volume (lots)
- 12
4192 SynCore
−1.79%TPEx
- Close (NT$)
- 16.50
- Change (NT$)
- −0.30
- Volume (lots)
- 21
6535 LUMOSA
−1.80%TPEx
- Close (NT$)
- 70.80
- Change (NT$)
- −1.30
- Volume (lots)
- 70
4911 G&E
−1.85%TPEx
- Close (NT$)
- 26.60
- Change (NT$)
- −0.50
- Volume (lots)
- 7
6491 PEGAVISION
−1.86%TWSE
- Close (NT$)
- 422.50
- Change (NT$)
- −8.00
- Volume (lots)
- 179
6499 Medeon
−1.90%TPEx
- Close (NT$)
- 77.30
- Change (NT$)
- −1.50
- Volume (lots)
- 133
4120 OEP
−2.12%TPEx
- Close (NT$)
- 43.80
- Change (NT$)
- −0.95
- Volume (lots)
- 52
1781 H&L
−2.15%TPEx
- Close (NT$)
- 9.57
- Change (NT$)
- −0.21
- Volume (lots)
- 16
1799 EASYWELL
−2.18%TPEx
- Close (NT$)
- 26.90
- Change (NT$)
- −0.60
- Volume (lots)
- 183
6885 BRIM
−2.57%TWSE
- Close (NT$)
- 28.40
- Change (NT$)
- −0.75
- Volume (lots)
- 577
4119 SCI
−2.64%TWSE
- Close (NT$)
- 51.60
- Change (NT$)
- −1.40
- Volume (lots)
- 61
4905 TAINET
−2.76%TPEx
- Close (NT$)
- 77.50
- Change (NT$)
- −2.20
- Volume (lots)
- 21
1784 BIONET CORP.
−2.97%TPEx
- Close (NT$)
- 52.20
- Change (NT$)
- −1.60
- Volume (lots)
- 72
4183 EPS Bio
−3.10%TPEx
- Close (NT$)
- 14.05
- Change (NT$)
- −0.45
- Volume (lots)
- 7
6919 Caliway
−3.11%TWSE
- Close (NT$)
- 65.40
- Change (NT$)
- −2.10
- Volume (lots)
- 9,402
7827 Hanchor-KY
−3.16%TWSE
- Close (NT$)
- 138.00
- Change (NT$)
- −4.50
- Volume (lots)
- 86
6666 LLF-KY
−3.48%TWSE
- Close (NT$)
- 41.55
- Change (NT$)
- −1.50
- Volume (lots)
- 31
6661 WELGENE
−3.49%TPEx
- Close (NT$)
- 16.60
- Change (NT$)
- −0.60
- Volume (lots)
- 3
6929 We Can
−4.10%TPEx
- Close (NT$)
- 21.05
- Change (NT$)
- −0.90
- Volume (lots)
- 2
4188 AmCad
−4.46%TPEx
- Close (NT$)
- 16.05
- Change (NT$)
- −0.75
- Volume (lots)
- 476
6861 INCX
−5.10%TWSE
- Close (NT$)
- 232.50
- Change (NT$)
- −12.50
- Volume (lots)
- 393
Material announcements
- 2026-10-29 15:36:22 睿生光電115年第三季合併財務報告 (Chinese original)
6431 KL
−7.65%TWSE
- Close (NT$)
- 15.10
- Change (NT$)
- −1.25
- Volume (lots)
- 71
6467 TAHO Pharma
−8.16%TWSE
- Close (NT$)
- 202.50
- Change (NT$)
- −18.00
- Volume (lots)
- 828