Taiwan Biotech Stock Movers｜2026-10-30

Official TWSE and TPEx closing data, presented for factual reference only; this page does not constitute investment advice.

Advancing26

Declining122

Unchanged10

Mean change−1.19%

Simple arithmetic mean of the percentage changes of 158 valid stocks in this board; no volume or market-cap weighting. Excluded quotes：94。 1 lot = 1,000 shares, rounded to whole lots. Missing values: —.

Sources：www.twse.com.tw · www.tpex.org.tw · www.tpex.org.tw · JSON

Closing moves · by percentage change

Company	Market	Close (NT$)	Change (NT$)	Change %	Volume (lots)	Material announcements
1786 SVBI	TWSE	47.55	+4.30	+9.94%	467
4737 BIONIME	TWSE	65.60	+5.30	+8.79%	457
4116 BMTC	TPEx	44.20	+1.35	+3.15%	246
4162 PEI	TPEx	58.20	+1.50	+2.65%	1,020
4183 EPS Bio	TPEx	14.40	+0.35	+2.49%	1
4905 TAINET	TPEx	79.40	+1.90	+2.45%	18
4192 SynCore	TPEx	16.90	+0.40	+2.42%	20
6461 Intech	TPEx	26.95	+0.55	+2.08%	126
6919 Caliway	TWSE	66.60	+1.20	+1.83%	5,616
4153 DIVA Labs.	TPEx	31.45	+0.55	+1.78%	3
1781 H&L	TPEx	9.72	+0.15	+1.57%	30
8432 TSH	TPEx	55.70	+0.80	+1.46%	88
6730 LAGIS	TPEx	32.15	+0.45	+1.42%	5
4744 CVC	TPEx	25.65	+0.35	+1.38%	4
3205 SLS	TPEx	45.75	+0.55	+1.22%	84
4161 BIOPTIK	TPEx	21.20	+0.20	+0.95%	24
4131 NeoCore	TPEx	31.45	+0.25	+0.80%	2
6615 SOFIVA	TPEx	33.10	+0.25	+0.76%	2
4138 DMT	TPEx	54.70	+0.40	+0.74%	33
6467 TAHO Pharma	TWSE	204.00	+1.50	+0.74%	405	2026-10-30 14:48:11 本公司上市掛牌首五個營業日穩定價格操作結果 (Chinese original)
6929 We Can	TPEx	21.20	+0.15	+0.71%	8
4178 StemCyte	TWSE	17.10	+0.10	+0.59%	184
1789 SPT	TWSE	20.00	+0.10	+0.50%	525
1777 SYN-TECH	TPEx	76.80	+0.30	+0.39%	72
6945 APBio	TPEx	133.50	+0.50	+0.38%	337
4126 PAHSCO	TPEx	75.50	+0.20	+0.27%	34
1788 HCI	TPEx	127.00	0.00	0.00%	15
1813 Polylite	TPEx	10.90	0.00	0.00%	79
3164 GenMont	TWSE	16.90	0.00	0.00%	339
4102 YUNGZIP	TPEx	18.65	0.00	0.00%	44
4198 S&S	TPEx	46.00	0.00	0.00%	3
6431 KL	TWSE	15.10	0.00	0.00%	81
6649 TWBM	TPEx	37.30	0.00	0.00%	51
6662 BioLASCO	TPEx	28.35	0.00	0.00%	1
6767 Wiltrom	TPEx	24.00	0.00	0.00%	6
7814 HORIEN	TPEx	28.00	0.00	0.00%	28
3118 LEVEL	TPEx	30.60	−0.05	−0.16%	3
3705 Y.S.H.	TWSE	59.70	−0.10	−0.17%	184
4911 G&E	TPEx	26.55	−0.05	−0.19%	3
1731 Maywufa	TWSE	21.00	−0.05	−0.24%	126
1720 S.C.P.C	TWSE	56.70	−0.20	−0.35%	219
6844 NORBEL	TPEx	55.00	−0.20	−0.36%	8
6637 MIC	TPEx	53.20	−0.20	−0.37%	23
6875 PBI	TPEx	27.10	−0.10	−0.37%	9
4747 JCP	TPEx	22.90	−0.10	−0.43%	108
6534 CHBIO	TWSE	91.60	−0.40	−0.43%	33
5312 FORMOSA	TPEx	88.10	−0.40	−0.45%	28
6936 Vetnostrum	TWSE	32.05	−0.15	−0.47%	19
4111 CHI SHENG	TPEx	28.50	−0.15	−0.52%	241
4114 SYNMOSA	TPEx	28.80	−0.15	−0.52%	937
6931 Qing Song	TWSE	37.30	−0.20	−0.53%	71
8403 SHAREHOPE	TPEx	18.75	−0.10	−0.53%	64
4104 EXCELSIOR	TWSE	72.90	−0.40	−0.55%	191
6527 Crystalvue	TPEx	72.10	−0.40	−0.55%	5
4173 ARICH	TPEx	17.60	−0.10	−0.56%	79
6794 UnicoCell	TWSE	68.20	−0.40	−0.58%	22
6523 DR.WU	TPEx	83.00	−0.50	−0.60%	53
4105 TTY	TPEx	79.90	−0.50	−0.62%	808
1734 SINPHAR	TWSE	30.55	−0.20	−0.65%	302
4120 OEP	TPEx	43.50	−0.30	−0.68%	48
6986 HEXUN	TPEx	43.30	−0.30	−0.69%	40
4168 GlycoNex Inc.	TPEx	21.30	−0.15	−0.70%	142
7713 WeLeader	TPEx	71.10	−0.50	−0.70%	1
6612 ICARES	TPEx	69.00	−0.50	−0.72%	19
3716 Cenra Inc.	TWSE	33.55	−0.25	−0.74%	153
6872 NaviFUS	TPEx	18.70	−0.15	−0.80%	58
6838 FRMSP	TWSE	24.60	−0.20	−0.81%	109
6491 PEGAVISION	TWSE	419.00	−3.50	−0.83%	131	2026-10-30 14:38:49 公告本公司於董事會通過民國一一五年度第三季合併財務報告 (Chinese original)
4166 OP	TPEx	23.30	−0.20	−0.85%	132
4190 JDS	TWSE	23.40	−0.20	−0.85%	27
4108 PhytoHealth	TWSE	11.25	−0.10	−0.88%	389
4771 VF	TWSE	210.00	−2.00	−0.94%	142
4735 Avita	TPEx	35.95	−0.35	−0.96%	15
4175 MedFirst	TPEx	50.00	−0.50	−0.99%	24
6576 Foresee	TPEx	75.00	−0.80	−1.06%	96
4726 Mycenax	TPEx	22.25	−0.25	−1.11%	110
6955 BONRAYBIO	TWSE	89.00	−1.00	−1.11%	15
4736 TaiDoc	TWSE	131.00	−1.50	−1.13%	103
3218 UNIVERSAL	TPEx	129.50	−1.50	−1.15%	187
4119 SCI	TWSE	51.00	−0.60	−1.16%	165
4163 INTAI	TPEx	126.50	−1.50	−1.17%	37
4746 FRMSL	TWSE	45.95	−0.55	−1.18%	499
6785 Alar	TPEx	84.00	−1.00	−1.18%	26
4121 ROSSMAX	TPEx	12.50	−0.15	−1.19%	42
1707 GKB	TWSE	82.50	−1.00	−1.20%	267
8436 TCI	TPEx	97.90	−1.20	−1.21%	441
4745 CMH	TPEx	11.80	−0.15	−1.26%	10
1565 St.Shine	TPEx	90.20	−1.20	−1.31%	106
1752 NANG KUANG	TWSE	30.10	−0.40	−1.31%	118
6712 Ever Supreme	TPEx	150.50	−2.00	−1.31%	144
4155 OK BIOTECH	TWSE	16.80	−0.25	−1.47%	619
4167 SLC	TPEx	20.10	−0.30	−1.47%	1,301
4137 CHLITINA-KY	TWSE	80.00	−1.20	−1.48%	196
6918 A Plus Biotech	TWSE	73.00	−1.10	−1.48%	35
6885 BRIM	TWSE	27.95	−0.45	−1.58%	523
4148 ACBT	TWSE	30.10	−0.50	−1.63%	65
4129 UOC	TPEx	76.60	−1.30	−1.67%	126
6666 LLF-KY	TWSE	40.85	−0.70	−1.68%	21
4142 ADIM	TWSE	17.20	−0.30	−1.71%	964
6574 MIKOBEAUTE	TPEx	113.50	−2.00	−1.73%	31
3176 MEDIGEN	TPEx	33.20	−0.60	−1.78%	274	2026-10-30 14:53:27 新藥OBP-301下部直腸癌及肛門癌臨床研究進度更新 (Chinese original)
6547 MVC	TPEx	48.85	−0.90	−1.81%	1,703
7827 Hanchor-KY	TWSE	135.50	−2.50	−1.81%	295
4109 Jia Jie Bio	TPEx	10.75	−0.20	−1.83%	71
6657 ENERGENESIS	TWSE	32.00	−0.60	−1.84%	110
6782 VISCO	TWSE	264.00	−5.00	−1.86%	350
6733 BioGend	TPEx	22.70	−0.45	−1.94%	88
6762 Delta Asia	TPEx	142.00	−3.00	−2.07%	18
6242 LI KANG	TPEx	33.00	−0.70	−2.08%	3
6496 Excelsior	TPEx	23.20	−0.50	−2.11%	42
6841 EFAI	TPEx	53.20	−1.20	−2.21%	183
6934 HCMED	TWSE	82.60	−1.90	−2.25%	32
4106 WELLELL	TWSE	23.35	−0.55	−2.30%	200
4160 GGA Corp.	TPEx	36.05	−0.85	−2.30%	40
6469 Great Tree	TPEx	62.60	−1.50	−2.34%	498
6598 Applied BioCode Corporation	TWSE	28.40	−0.70	−2.41%	149
4128 MICROBIO	TPEx	14.05	−0.35	−2.43%	1,114
4133 Abnova	TWSE	20.00	−0.50	−2.44%	305
6589 EirGenix	TWSE	47.80	−1.20	−2.45%	688
6130 SHANGYA	TPEx	21.40	−0.55	−2.51%	271
1733 ApexBio	TWSE	29.00	−0.75	−2.52%	177
6492 SH	TPEx	30.95	−0.80	−2.52%	323
4743 ONENESS BIOTECH	TPEx	45.80	−1.20	−2.55%	849
6703 SHINY	TPEx	95.10	−2.50	−2.56%	120
4164 CHC	TWSE	26.20	−0.70	−2.60%	232
4123 Center Lab.	TPEx	28.55	−0.80	−2.73%	1,564
1783 MBI	TWSE	35.10	−1.00	−2.77%	115
4169 TCM	TWSE	140.00	−4.00	−2.78%	168
4107 BIOTEQUE	TPEx	104.50	−3.00	−2.79%	212
8279 SYNGEN	TPEx	83.40	−2.40	−2.80%	51
6796 MiiS	TWSE	51.50	−1.50	−2.83%	14
1795 Lotus Pharm	TWSE	167.50	−5.00	−2.90%	1,608
6550 PG	TWSE	14.75	−0.45	−2.96%	398
7803 aetherAI	TWSE	13.60	−0.45	−3.20%	135
4728 Sunmax	TPEx	387.00	−13.00	−3.25%	10
1762 CCSB	TWSE	32.30	−1.10	−3.29%	125
6472 Bora	TWSE	379.00	−13.00	−3.32%	570
6535 LUMOSA	TPEx	68.40	−2.40	−3.39%	239
1760 PBF	TWSE	50.00	−1.80	−3.47%	179
1799 EASYWELL	TPEx	25.95	−0.95	−3.53%	224
6569 onyx	TPEx	87.50	−3.20	−3.53%	73
4139 KY M.K.	TPEx	41.95	−1.55	−3.56%	15
4157 TAIGEN	TPEx	8.37	−0.31	−3.57%	1,365
4195 Genomics	TWSE	14.60	−0.55	−3.63%	58
6620 Handa Pharma	TPEx	132.50	−5.00	−3.64%	1,667
6446 PEC	TWSE	1,190.00	−50.00	−4.03%	3,429
4188 AmCad	TPEx	15.40	−0.65	−4.05%	458
6645 KIM FOREST	TWSE	12.85	−0.55	−4.10%	47
7799 HNMC	TWSE	419.00	−18.50	−4.23%	422
6499 Medeon	TPEx	74.00	−3.30	−4.27%	267
6949 PELL BMT	TWSE	39.05	−1.75	−4.29%	2,456	2026-10-30 07:00:03 公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。 (Chinese original)
4147 TMB	TPEx	57.40	−2.60	−4.33%	1,054
1784 BIONET CORP.	TPEx	49.85	−2.35	−4.50%	121
6541 Tanvex	TWSE	28.50	−1.40	−4.68%	592
6617 Gongwin	TPEx	107.00	−5.50	−4.89%	419
4127 TLB	TPEx	34.85	−1.95	−5.30%	127
4174 OBI	TPEx	45.40	−3.10	−6.39%	1,053
6861 INCX	TWSE	213.50	−19.00	−8.17%	673

1786 SVBI

+9.94%

TWSE

Close (NT$): 47.55
Change (NT$): +4.30
Volume (lots): 467

4737 BIONIME

+8.79%

TWSE

Close (NT$): 65.60
Change (NT$): +5.30
Volume (lots): 457

4116 BMTC

+3.15%

TPEx

Close (NT$): 44.20
Change (NT$): +1.35
Volume (lots): 246

4162 PEI

+2.65%

TPEx

Close (NT$): 58.20
Change (NT$): +1.50
Volume (lots): 1,020

4183 EPS Bio

+2.49%

TPEx

Close (NT$): 14.40
Change (NT$): +0.35
Volume (lots): 1

4905 TAINET

+2.45%

TPEx

Close (NT$): 79.40
Change (NT$): +1.90
Volume (lots): 18

4192 SynCore

+2.42%

TPEx

Close (NT$): 16.90
Change (NT$): +0.40
Volume (lots): 20

6461 Intech

+2.08%

TPEx

Close (NT$): 26.95
Change (NT$): +0.55
Volume (lots): 126

6919 Caliway

+1.83%

TWSE

Close (NT$): 66.60
Change (NT$): +1.20
Volume (lots): 5,616

4153 DIVA Labs.

+1.78%

TPEx

Close (NT$): 31.45
Change (NT$): +0.55
Volume (lots): 3

1781 H&L

+1.57%

TPEx

Close (NT$): 9.72
Change (NT$): +0.15
Volume (lots): 30

8432 TSH

+1.46%

TPEx

Close (NT$): 55.70
Change (NT$): +0.80
Volume (lots): 88

6730 LAGIS

+1.42%

TPEx

Close (NT$): 32.15
Change (NT$): +0.45
Volume (lots): 5

4744 CVC

+1.38%

TPEx

Close (NT$): 25.65
Change (NT$): +0.35
Volume (lots): 4

3205 SLS

+1.22%

TPEx

Close (NT$): 45.75
Change (NT$): +0.55
Volume (lots): 84

4161 BIOPTIK

+0.95%

TPEx

Close (NT$): 21.20
Change (NT$): +0.20
Volume (lots): 24

4131 NeoCore

+0.80%

TPEx

Close (NT$): 31.45
Change (NT$): +0.25
Volume (lots): 2

6615 SOFIVA

+0.76%

TPEx

Close (NT$): 33.10
Change (NT$): +0.25
Volume (lots): 2

4138 DMT

+0.74%

TPEx

Close (NT$): 54.70
Change (NT$): +0.40
Volume (lots): 33

6467 TAHO Pharma

+0.74%

TWSE

Close (NT$): 204.00
Change (NT$): +1.50
Volume (lots): 405

Material announcements

2026-10-30 14:48:11 本公司上市掛牌首五個營業日穩定價格操作結果 (Chinese original)

6929 We Can

+0.71%

TPEx

Close (NT$): 21.20
Change (NT$): +0.15
Volume (lots): 8

4178 StemCyte

+0.59%

TWSE

Close (NT$): 17.10
Change (NT$): +0.10
Volume (lots): 184

1789 SPT

+0.50%

TWSE

Close (NT$): 20.00
Change (NT$): +0.10
Volume (lots): 525

1777 SYN-TECH

+0.39%

TPEx

Close (NT$): 76.80
Change (NT$): +0.30
Volume (lots): 72

6945 APBio

+0.38%

TPEx

Close (NT$): 133.50
Change (NT$): +0.50
Volume (lots): 337

4126 PAHSCO

+0.27%

TPEx

Close (NT$): 75.50
Change (NT$): +0.20
Volume (lots): 34

1788 HCI

0.00%

TPEx

Close (NT$): 127.00
Change (NT$): 0.00
Volume (lots): 15

1813 Polylite

0.00%

TPEx

Close (NT$): 10.90
Change (NT$): 0.00
Volume (lots): 79

3164 GenMont

0.00%

TWSE

Close (NT$): 16.90
Change (NT$): 0.00
Volume (lots): 339

4102 YUNGZIP

0.00%

TPEx

Close (NT$): 18.65
Change (NT$): 0.00
Volume (lots): 44

4198 S&S

0.00%

TPEx

Close (NT$): 46.00
Change (NT$): 0.00
Volume (lots): 3

6431 KL

0.00%

TWSE

Close (NT$): 15.10
Change (NT$): 0.00
Volume (lots): 81

6649 TWBM

0.00%

TPEx

Close (NT$): 37.30
Change (NT$): 0.00
Volume (lots): 51

6662 BioLASCO

0.00%

TPEx

Close (NT$): 28.35
Change (NT$): 0.00
Volume (lots): 1

6767 Wiltrom

0.00%

TPEx

Close (NT$): 24.00
Change (NT$): 0.00
Volume (lots): 6

7814 HORIEN

0.00%

TPEx

Close (NT$): 28.00
Change (NT$): 0.00
Volume (lots): 28

3118 LEVEL

−0.16%

TPEx

Close (NT$): 30.60
Change (NT$): −0.05
Volume (lots): 3

3705 Y.S.H.

−0.17%

TWSE

Close (NT$): 59.70
Change (NT$): −0.10
Volume (lots): 184

4911 G&E

−0.19%

TPEx

Close (NT$): 26.55
Change (NT$): −0.05
Volume (lots): 3

1731 Maywufa

−0.24%

TWSE

Close (NT$): 21.00
Change (NT$): −0.05
Volume (lots): 126

1720 S.C.P.C

−0.35%

TWSE

Close (NT$): 56.70
Change (NT$): −0.20
Volume (lots): 219

6844 NORBEL

−0.36%

TPEx

Close (NT$): 55.00
Change (NT$): −0.20
Volume (lots): 8

6637 MIC

−0.37%

TPEx

Close (NT$): 53.20
Change (NT$): −0.20
Volume (lots): 23

6875 PBI

−0.37%

TPEx

Close (NT$): 27.10
Change (NT$): −0.10
Volume (lots): 9

4747 JCP

−0.43%

TPEx

Close (NT$): 22.90
Change (NT$): −0.10
Volume (lots): 108

6534 CHBIO

−0.43%

TWSE

Close (NT$): 91.60
Change (NT$): −0.40
Volume (lots): 33

5312 FORMOSA

−0.45%

TPEx

Close (NT$): 88.10
Change (NT$): −0.40
Volume (lots): 28

6936 Vetnostrum

−0.47%

TWSE

Close (NT$): 32.05
Change (NT$): −0.15
Volume (lots): 19

4111 CHI SHENG

−0.52%

TPEx

Close (NT$): 28.50
Change (NT$): −0.15
Volume (lots): 241

4114 SYNMOSA

−0.52%

TPEx

Close (NT$): 28.80
Change (NT$): −0.15
Volume (lots): 937

6931 Qing Song

−0.53%

TWSE

Close (NT$): 37.30
Change (NT$): −0.20
Volume (lots): 71

8403 SHAREHOPE

−0.53%

TPEx

Close (NT$): 18.75
Change (NT$): −0.10
Volume (lots): 64

4104 EXCELSIOR

−0.55%

TWSE

Close (NT$): 72.90
Change (NT$): −0.40
Volume (lots): 191

6527 Crystalvue

−0.55%

TPEx

Close (NT$): 72.10
Change (NT$): −0.40
Volume (lots): 5

4173 ARICH

−0.56%

TPEx

Close (NT$): 17.60
Change (NT$): −0.10
Volume (lots): 79

6794 UnicoCell

−0.58%

TWSE

Close (NT$): 68.20
Change (NT$): −0.40
Volume (lots): 22

6523 DR.WU

−0.60%

TPEx

Close (NT$): 83.00
Change (NT$): −0.50
Volume (lots): 53

4105 TTY

−0.62%

TPEx

Close (NT$): 79.90
Change (NT$): −0.50
Volume (lots): 808

1734 SINPHAR

−0.65%

TWSE

Close (NT$): 30.55
Change (NT$): −0.20
Volume (lots): 302

4120 OEP

−0.68%

TPEx

Close (NT$): 43.50
Change (NT$): −0.30
Volume (lots): 48

6986 HEXUN

−0.69%

TPEx

Close (NT$): 43.30
Change (NT$): −0.30
Volume (lots): 40

4168 GlycoNex Inc.

−0.70%

TPEx

Close (NT$): 21.30
Change (NT$): −0.15
Volume (lots): 142

7713 WeLeader

−0.70%

TPEx

Close (NT$): 71.10
Change (NT$): −0.50
Volume (lots): 1

6612 ICARES

−0.72%

TPEx

Close (NT$): 69.00
Change (NT$): −0.50
Volume (lots): 19

3716 Cenra Inc.

−0.74%

TWSE

Close (NT$): 33.55
Change (NT$): −0.25
Volume (lots): 153

6872 NaviFUS

−0.80%

TPEx

Close (NT$): 18.70
Change (NT$): −0.15
Volume (lots): 58

6838 FRMSP

−0.81%

TWSE

Close (NT$): 24.60
Change (NT$): −0.20
Volume (lots): 109

6491 PEGAVISION

−0.83%

TWSE

Close (NT$): 419.00
Change (NT$): −3.50
Volume (lots): 131

Material announcements

2026-10-30 14:38:49 公告本公司於董事會通過民國一一五年度第三季合併財務報告 (Chinese original)

4166 OP

−0.85%

TPEx

Close (NT$): 23.30
Change (NT$): −0.20
Volume (lots): 132

4190 JDS

−0.85%

TWSE

Close (NT$): 23.40
Change (NT$): −0.20
Volume (lots): 27

4108 PhytoHealth

−0.88%

TWSE

Close (NT$): 11.25
Change (NT$): −0.10
Volume (lots): 389

4771 VF

−0.94%

TWSE

Close (NT$): 210.00
Change (NT$): −2.00
Volume (lots): 142

4735 Avita

−0.96%

TPEx

Close (NT$): 35.95
Change (NT$): −0.35
Volume (lots): 15

4175 MedFirst

−0.99%

TPEx

Close (NT$): 50.00
Change (NT$): −0.50
Volume (lots): 24

6576 Foresee

−1.06%

TPEx

Close (NT$): 75.00
Change (NT$): −0.80
Volume (lots): 96

4726 Mycenax

−1.11%

TPEx

Close (NT$): 22.25
Change (NT$): −0.25
Volume (lots): 110

6955 BONRAYBIO

−1.11%

TWSE

Close (NT$): 89.00
Change (NT$): −1.00
Volume (lots): 15

4736 TaiDoc

−1.13%

TWSE

Close (NT$): 131.00
Change (NT$): −1.50
Volume (lots): 103

3218 UNIVERSAL

−1.15%

TPEx

Close (NT$): 129.50
Change (NT$): −1.50
Volume (lots): 187

4119 SCI

−1.16%

TWSE

Close (NT$): 51.00
Change (NT$): −0.60
Volume (lots): 165

4163 INTAI

−1.17%

TPEx

Close (NT$): 126.50
Change (NT$): −1.50
Volume (lots): 37

4746 FRMSL

−1.18%

TWSE

Close (NT$): 45.95
Change (NT$): −0.55
Volume (lots): 499

6785 Alar

−1.18%

TPEx

Close (NT$): 84.00
Change (NT$): −1.00
Volume (lots): 26

4121 ROSSMAX

−1.19%

TPEx

Close (NT$): 12.50
Change (NT$): −0.15
Volume (lots): 42

1707 GKB

−1.20%

TWSE

Close (NT$): 82.50
Change (NT$): −1.00
Volume (lots): 267

8436 TCI

−1.21%

TPEx

Close (NT$): 97.90
Change (NT$): −1.20
Volume (lots): 441

4745 CMH

−1.26%

TPEx

Close (NT$): 11.80
Change (NT$): −0.15
Volume (lots): 10

1565 St.Shine

−1.31%

TPEx

Close (NT$): 90.20
Change (NT$): −1.20
Volume (lots): 106

1752 NANG KUANG

−1.31%

TWSE

Close (NT$): 30.10
Change (NT$): −0.40
Volume (lots): 118

6712 Ever Supreme

−1.31%

TPEx

Close (NT$): 150.50
Change (NT$): −2.00
Volume (lots): 144

4155 OK BIOTECH

−1.47%

TWSE

Close (NT$): 16.80
Change (NT$): −0.25
Volume (lots): 619

4167 SLC

−1.47%

TPEx

Close (NT$): 20.10
Change (NT$): −0.30
Volume (lots): 1,301

4137 CHLITINA-KY

−1.48%

TWSE

Close (NT$): 80.00
Change (NT$): −1.20
Volume (lots): 196

6918 A Plus Biotech

−1.48%

TWSE

Close (NT$): 73.00
Change (NT$): −1.10
Volume (lots): 35

6885 BRIM

−1.58%

TWSE

Close (NT$): 27.95
Change (NT$): −0.45
Volume (lots): 523

4148 ACBT

−1.63%

TWSE

Close (NT$): 30.10
Change (NT$): −0.50
Volume (lots): 65

4129 UOC

−1.67%

TPEx

Close (NT$): 76.60
Change (NT$): −1.30
Volume (lots): 126

6666 LLF-KY

−1.68%

TWSE

Close (NT$): 40.85
Change (NT$): −0.70
Volume (lots): 21

4142 ADIM

−1.71%

TWSE

Close (NT$): 17.20
Change (NT$): −0.30
Volume (lots): 964

6574 MIKOBEAUTE

−1.73%

TPEx

Close (NT$): 113.50
Change (NT$): −2.00
Volume (lots): 31

3176 MEDIGEN

−1.78%

TPEx

Close (NT$): 33.20
Change (NT$): −0.60
Volume (lots): 274

Material announcements

2026-10-30 14:53:27 新藥OBP-301下部直腸癌及肛門癌臨床研究進度更新 (Chinese original)

6547 MVC

−1.81%

TPEx

Close (NT$): 48.85
Change (NT$): −0.90
Volume (lots): 1,703

7827 Hanchor-KY

−1.81%

TWSE

Close (NT$): 135.50
Change (NT$): −2.50
Volume (lots): 295

4109 Jia Jie Bio

−1.83%

TPEx

Close (NT$): 10.75
Change (NT$): −0.20
Volume (lots): 71

6657 ENERGENESIS

−1.84%

TWSE

Close (NT$): 32.00
Change (NT$): −0.60
Volume (lots): 110

6782 VISCO

−1.86%

TWSE

Close (NT$): 264.00
Change (NT$): −5.00
Volume (lots): 350

6733 BioGend

−1.94%

TPEx

Close (NT$): 22.70
Change (NT$): −0.45
Volume (lots): 88

6762 Delta Asia

−2.07%

TPEx

Close (NT$): 142.00
Change (NT$): −3.00
Volume (lots): 18

6242 LI KANG

−2.08%

TPEx

Close (NT$): 33.00
Change (NT$): −0.70
Volume (lots): 3

6496 Excelsior

−2.11%

TPEx

Close (NT$): 23.20
Change (NT$): −0.50
Volume (lots): 42

6841 EFAI

−2.21%

TPEx

Close (NT$): 53.20
Change (NT$): −1.20
Volume (lots): 183

6934 HCMED

−2.25%

TWSE

Close (NT$): 82.60
Change (NT$): −1.90
Volume (lots): 32

4106 WELLELL

−2.30%

TWSE

Close (NT$): 23.35
Change (NT$): −0.55
Volume (lots): 200

4160 GGA Corp.

−2.30%

TPEx

Close (NT$): 36.05
Change (NT$): −0.85
Volume (lots): 40

6469 Great Tree

−2.34%

TPEx

Close (NT$): 62.60
Change (NT$): −1.50
Volume (lots): 498

6598 Applied BioCode Corporation

−2.41%

TWSE

Close (NT$): 28.40
Change (NT$): −0.70
Volume (lots): 149

4128 MICROBIO

−2.43%

TPEx

Close (NT$): 14.05
Change (NT$): −0.35
Volume (lots): 1,114

4133 Abnova

−2.44%

TWSE

Close (NT$): 20.00
Change (NT$): −0.50
Volume (lots): 305

6589 EirGenix

−2.45%

TWSE

Close (NT$): 47.80
Change (NT$): −1.20
Volume (lots): 688

6130 SHANGYA

−2.51%

TPEx

Close (NT$): 21.40
Change (NT$): −0.55
Volume (lots): 271

1733 ApexBio

−2.52%

TWSE

Close (NT$): 29.00
Change (NT$): −0.75
Volume (lots): 177

6492 SH

−2.52%

TPEx

Close (NT$): 30.95
Change (NT$): −0.80
Volume (lots): 323

4743 ONENESS BIOTECH

−2.55%

TPEx

Close (NT$): 45.80
Change (NT$): −1.20
Volume (lots): 849

6703 SHINY

−2.56%

TPEx

Close (NT$): 95.10
Change (NT$): −2.50
Volume (lots): 120

4164 CHC

−2.60%

TWSE

Close (NT$): 26.20
Change (NT$): −0.70
Volume (lots): 232

4123 Center Lab.

−2.73%

TPEx

Close (NT$): 28.55
Change (NT$): −0.80
Volume (lots): 1,564

1783 MBI

−2.77%

TWSE

Close (NT$): 35.10
Change (NT$): −1.00
Volume (lots): 115

4169 TCM

−2.78%

TWSE

Close (NT$): 140.00
Change (NT$): −4.00
Volume (lots): 168

4107 BIOTEQUE

−2.79%

TPEx

Close (NT$): 104.50
Change (NT$): −3.00
Volume (lots): 212

8279 SYNGEN

−2.80%

TPEx

Close (NT$): 83.40
Change (NT$): −2.40
Volume (lots): 51

6796 MiiS

−2.83%

TWSE

Close (NT$): 51.50
Change (NT$): −1.50
Volume (lots): 14

1795 Lotus Pharm

−2.90%

TWSE

Close (NT$): 167.50
Change (NT$): −5.00
Volume (lots): 1,608

6550 PG

−2.96%

TWSE

Close (NT$): 14.75
Change (NT$): −0.45
Volume (lots): 398

7803 aetherAI

−3.20%

TWSE

Close (NT$): 13.60
Change (NT$): −0.45
Volume (lots): 135

4728 Sunmax

−3.25%

TPEx

Close (NT$): 387.00
Change (NT$): −13.00
Volume (lots): 10

1762 CCSB

−3.29%

TWSE

Close (NT$): 32.30
Change (NT$): −1.10
Volume (lots): 125

6472 Bora

−3.32%

TWSE

Close (NT$): 379.00
Change (NT$): −13.00
Volume (lots): 570

6535 LUMOSA

−3.39%

TPEx

Close (NT$): 68.40
Change (NT$): −2.40
Volume (lots): 239

1760 PBF

−3.47%

TWSE

Close (NT$): 50.00
Change (NT$): −1.80
Volume (lots): 179

1799 EASYWELL

−3.53%

TPEx

Close (NT$): 25.95
Change (NT$): −0.95
Volume (lots): 224

6569 onyx

−3.53%

TPEx

Close (NT$): 87.50
Change (NT$): −3.20
Volume (lots): 73

4139 KY M.K.

−3.56%

TPEx

Close (NT$): 41.95
Change (NT$): −1.55
Volume (lots): 15

4157 TAIGEN

−3.57%

TPEx

Close (NT$): 8.37
Change (NT$): −0.31
Volume (lots): 1,365

4195 Genomics

−3.63%

TWSE

Close (NT$): 14.60
Change (NT$): −0.55
Volume (lots): 58

6620 Handa Pharma

−3.64%

TPEx

Close (NT$): 132.50
Change (NT$): −5.00
Volume (lots): 1,667

6446 PEC

−4.03%

TWSE

Close (NT$): 1,190.00
Change (NT$): −50.00
Volume (lots): 3,429

4188 AmCad

−4.05%

TPEx

Close (NT$): 15.40
Change (NT$): −0.65
Volume (lots): 458

6645 KIM FOREST

−4.10%

TWSE

Close (NT$): 12.85
Change (NT$): −0.55
Volume (lots): 47

7799 HNMC

−4.23%

TWSE

Close (NT$): 419.00
Change (NT$): −18.50
Volume (lots): 422

6499 Medeon

−4.27%

TPEx

Close (NT$): 74.00
Change (NT$): −3.30
Volume (lots): 267

6949 PELL BMT

−4.29%

TWSE

Close (NT$): 39.05
Change (NT$): −1.75
Volume (lots): 2,456

Material announcements

2026-10-30 07:00:03 公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。 (Chinese original)

4147 TMB

−4.33%

TPEx

Close (NT$): 57.40
Change (NT$): −2.60
Volume (lots): 1,054

1784 BIONET CORP.

−4.50%

TPEx

Close (NT$): 49.85
Change (NT$): −2.35
Volume (lots): 121

6541 Tanvex

−4.68%

TWSE

Close (NT$): 28.50
Change (NT$): −1.40
Volume (lots): 592

6617 Gongwin

−4.89%

TPEx

Close (NT$): 107.00
Change (NT$): −5.50
Volume (lots): 419

4127 TLB

−5.30%

TPEx

Close (NT$): 34.85
Change (NT$): −1.95
Volume (lots): 127

4174 OBI

−6.39%

TPEx

Close (NT$): 45.40
Change (NT$): −3.10
Volume (lots): 1,053

6861 INCX

−8.17%

TWSE

Close (NT$): 213.50
Change (NT$): −19.00
Volume (lots): 673