4911 G&E
+9.98%TPEx
- Close (NT$)
- 29.20
- Change (NT$)
- +2.65
- Volume (lots)
- 157
Taiwan Biotech Stock Movers｜
Official TWSE and TPEx closing data, presented for factual reference only; this page does not constitute investment advice.
Advancing66
Declining69
Unchanged17
Mean change+0.19%
Simple arithmetic mean of the percentage changes of 152 valid stocks in this board; no volume or market-cap weighting. Excluded quotes：100。 1 lot = 1,000 shares, rounded to whole lots. Missing values: —.
Sources：www.twse.com.tw · www.tpex.org.tw · www.tpex.org.tw · JSON
Closing moves · by percentage change
| Company | Market | Close (NT$) | Change (NT$) | Change % | Volume (lots) | Material announcements |
|---|---|---|---|---|---|---|
| 4911 G&E | TPEx | 29.20 | +2.65 | +9.98% | 157 | |
| 6130 SHANGYA | TPEx | 23.50 | +2.10 | +9.81% | 585 | |
| 6467 TAHO Pharma | TWSE | 224.00 | +20.00 | +9.80% | 571 | |
| 4195 Genomics | TWSE | 15.40 | +0.80 | +5.48% | 160 | |
| 1786 SVBI | TWSE | 50.10 | +2.55 | +5.36% | 3,646 | |
| 6949 PELL BMT | TWSE | 40.85 | +1.80 | +4.61% | 2,120 | |
| 8432 TSH | TPEx | 58.20 | +2.50 | +4.49% | 198 | |
| 4174 OBI | TPEx | 47.10 | +1.70 | +3.74% | 611 | |
| 4127 TLB | TPEx | 36.10 | +1.25 | +3.59% | 86 | |
| 4155 OK BIOTECH | TWSE | 17.30 | +0.50 | +2.98% | 872 | |
| 6785 Alar | TPEx | 86.50 | +2.50 | +2.98% | 27 | |
| 6589 EirGenix | TWSE | 49.20 | +1.40 | +2.93% | 417 | |
| 4188 AmCad | TPEx | 15.80 | +0.40 | +2.60% | 274 | |
| 4121 ROSSMAX | TPEx | 12.80 | +0.30 | +2.40% | 40 | |
| 6645 KIM FOREST | TWSE | 13.15 | +0.30 | +2.33% | 41 | |
| 4743 ONENESS BIOTECH | TPEx | 46.80 | +1.00 | +2.18% | 711 | |
| 4119 SCI | TWSE | 52.10 | +1.10 | +2.16% | 114 | |
| 4728 Sunmax | TPEx | 395.00 | +8.00 | +2.07% | 56 | |
| 6461 Intech | TPEx | 27.50 | +0.55 | +2.04% | 49 | |
| 6550 PG | TWSE | 15.05 | +0.30 | +2.03% | 278 | |
| 6617 Gongwin | TPEx | 109.00 | +2.00 | +1.87% | 300 | |
| 1799 EASYWELL | TPEx | 26.35 | +0.40 | +1.54% | 83 | |
| 4905 TAINET | TPEx | 80.60 | +1.20 | +1.51% | 26 | |
| 1789 SPT | TWSE | 20.30 | +0.30 | +1.50% | 722 | |
| 4107 BIOTEQUE | TPEx | 106.00 | +1.50 | +1.44% | 36 | |
| 6491 PEGAVISION | TWSE | 425.00 | +6.00 | +1.43% | 241 | |
| 4128 MICROBIO | TPEx | 14.25 | +0.20 | +1.42% | 476 | |
| 4108 PhytoHealth | TWSE | 11.40 | +0.15 | +1.33% | 163 | |
| 6733 BioGend | TPEx | 23.00 | +0.30 | +1.32% | 26 | |
| 4160 GGA Corp. | TPEx | 36.50 | +0.45 | +1.25% | 10 | |
| 1707 GKB | TWSE | 83.50 | +1.00 | +1.21% | 227 | |
| 3164 GenMont | TWSE | 17.10 | +0.20 | +1.18% | 32 | |
| 4116 BMTC | TPEx | 44.70 | +0.50 | +1.13% | 358 | |
| 4106 WELLELL | TWSE | 23.60 | +0.25 | +1.07% | 33 | |
| 6885 BRIM | TWSE | 28.25 | +0.30 | +1.07% | 389 | |
| 5312 FORMOSA | TPEx | 89.00 | +0.90 | +1.02% | 15 | |
| 6547 MVC | TPEx | 49.20 | +0.35 | +0.72% | 728 | |
| 6534 CHBIO | TWSE | 92.20 | +0.60 | +0.66% | 9 | |
| 6838 FRMSP | TWSE | 24.75 | +0.15 | +0.61% | 60 | |
| 6955 BONRAYBIO | TWSE | 89.50 | +0.50 | +0.56% | 2 | |
| 6844 NORBEL | TPEx | 55.30 | +0.30 | +0.55% | 15 | |
| 8409 EBM | TPEx | 18.15 | +0.10 | +0.55% | 1 | |
| 4133 Abnova | TWSE | 20.10 | +0.10 | +0.50% | 69 | |
| 4771 VF | TWSE | 211.00 | +1.00 | +0.48% | 97 | |
| 4166 OP | TPEx | 23.40 | +0.10 | +0.43% | 8 | |
| 4745 CMH | TPEx | 11.85 | +0.05 | +0.42% | 43 | |
| 4104 EXCELSIOR | TWSE | 73.20 | +0.30 | +0.41% | 132 | |
| 1760 PBF | TWSE | 50.20 | +0.20 | +0.40% | 54 | |
| 1777 SYN-TECH | TPEx | 77.10 | +0.30 | +0.39% | 82 | |
| 6796 MiiS | TWSE | 51.70 | +0.20 | +0.39% | 19 | |
| 4736 TaiDoc | TWSE | 131.50 | +0.50 | +0.38% | 116 | |
| 4111 CHI SHENG | TPEx | 28.60 | +0.10 | +0.35% | 37 | |
| 6569 onyx | TPEx | 87.80 | +0.30 | +0.34% | 7 | |
| 6712 Ever Supreme | TPEx | 151.00 | +0.50 | +0.33% | 65 | |
| 4142 ADIM | TWSE | 17.25 | +0.05 | +0.29% | 731 | |
| 6918 A Plus Biotech | TWSE | 73.20 | +0.20 | +0.27% | 21 | |
| 1731 Maywufa | TWSE | 21.05 | +0.05 | +0.24% | 37 | |
| 4198 S&S | TPEx | 46.10 | +0.10 | +0.22% | 3 | |
| 4726 Mycenax | TPEx | 22.30 | +0.05 | +0.22% | 49 | |
| 1733 ApexBio | TWSE | 29.05 | +0.05 | +0.17% | 31 | |
| 1734 SINPHAR | TWSE | 30.60 | +0.05 | +0.16% | 79 | |
| 1762 CCSB | TWSE | 32.35 | +0.05 | +0.15% | 28 | |
| 6535 LUMOSA | TPEx | 68.50 | +0.10 | +0.15% | 84 |
|
| 4105 TTY | TPEx | 80.00 | +0.10 | +0.13% | 363 | |
| 6666 LLF-KY | TWSE | 40.90 | +0.05 | +0.12% | 8 | |
| 8436 TCI | TPEx | 98.00 | +0.10 | +0.10% | 153 | |
| 1720 S.C.P.C | TWSE | 56.70 | 0.00 | 0.00% | 105 | |
| 1752 NANG KUANG | TWSE | 30.10 | 0.00 | 0.00% | 35 | |
| 1788 HCI | TPEx | 127.00 | 0.00 | 0.00% | 29 | |
| 3176 MEDIGEN | TPEx | 33.20 | 0.00 | 0.00% | 183 | |
| 3705 Y.S.H. | TWSE | 59.70 | 0.00 | 0.00% | 167 | |
| 4109 Jia Jie Bio | TPEx | 10.75 | 0.00 | 0.00% | 164 | |
| 4148 ACBT | TWSE | 30.10 | 0.00 | 0.00% | 12 | |
| 4163 INTAI | TPEx | 126.50 | 0.00 | 0.00% | 5 | |
| 4173 ARICH | TPEx | 17.60 | 0.00 | 0.00% | 29 | |
| 4183 EPS Bio | TPEx | 14.40 | 0.00 | 0.00% | 2 | |
| 6446 PEC | TWSE | 1,190.00 | 0.00 | 0.00% | 1,121 | |
| 6576 Foresee | TPEx | 75.00 | 0.00 | 0.00% | 25 | |
| 6612 ICARES | TPEx | 69.00 | 0.00 | 0.00% | 17 | |
| 6875 PBI | TPEx | 27.10 | 0.00 | 0.00% | 49 | |
| 6986 HEXUN | TPEx | 43.30 | 0.00 | 0.00% | 29 | |
| 7814 HORIEN | TPEx | 28.00 | 0.00 | 0.00% | 3 | |
| 8403 SHAREHOPE | TPEx | 18.75 | 0.00 | 0.00% | 23 | |
| 4175 MedFirst | TPEx | 49.95 | −0.05 | −0.10% | 13 | |
| 7799 HNMC | TWSE | 418.50 | −0.50 | −0.12% | 163 | |
| 4126 PAHSCO | TPEx | 75.40 | −0.10 | −0.13% | 30 | |
| 4129 UOC | TPEx | 76.50 | −0.10 | −0.13% | 43 | |
| 6794 UnicoCell | TWSE | 68.10 | −0.10 | −0.15% | 8 | |
| 6936 Vetnostrum | TWSE | 32.00 | −0.05 | −0.16% | 19 | |
| 4744 CVC | TPEx | 25.60 | −0.05 | −0.19% | 9 | |
| 6703 SHINY | TPEx | 94.90 | −0.20 | −0.21% | 18 | |
| 4120 OEP | TPEx | 43.40 | −0.10 | −0.23% | 22 | |
| 4168 GlycoNex Inc. | TPEx | 21.25 | −0.05 | −0.23% | 52 | |
| 6934 HCMED | TWSE | 82.40 | −0.20 | −0.24% | 64 | |
| 1783 MBI | TWSE | 35.00 | −0.10 | −0.28% | 109 | |
| 4178 StemCyte | TWSE | 17.05 | −0.05 | −0.29% | 64 | |
| 3716 Cenra Inc. | TWSE | 33.45 | −0.10 | −0.30% | 94 | |
| 4192 SynCore | TPEx | 16.85 | −0.05 | −0.30% | 9 | |
| 6242 LI KANG | TPEx | 32.90 | −0.10 | −0.30% | 14 | |
| 6615 SOFIVA | TPEx | 33.00 | −0.10 | −0.30% | 2 | |
| 6762 Delta Asia | TPEx | 141.50 | −0.50 | −0.35% | 9 | |
| 4164 CHC | TWSE | 26.10 | −0.10 | −0.38% | 174 | |
| 6499 Medeon | TPEx | 73.70 | −0.30 | −0.41% | 103 | |
| 4735 Avita | TPEx | 35.80 | −0.15 | −0.42% | 17 | |
| 6527 Crystalvue | TPEx | 71.80 | −0.30 | −0.42% | 14 | |
| 4161 BIOPTIK | TPEx | 21.10 | −0.10 | −0.47% | 6 | |
| 6861 INCX | TWSE | 212.50 | −1.00 | −0.47% | 434 | |
| 1784 BIONET CORP. | TPEx | 49.60 | −0.25 | −0.50% | 66 | |
| 4137 CHLITINA-KY | TWSE | 79.60 | −0.40 | −0.50% | 92 | |
| 4123 Center Lab. | TPEx | 28.40 | −0.15 | −0.53% | 654 | |
| 6598 Applied BioCode Corporation | TWSE | 28.25 | −0.15 | −0.53% | 136 | |
| 4157 TAIGEN | TPEx | 8.32 | −0.05 | −0.60% | 521 | |
| 4190 JDS | TWSE | 23.25 | −0.15 | −0.64% | 11 | |
| 4747 JCP | TPEx | 22.75 | −0.15 | −0.66% | 154 | |
| 1565 St.Shine | TPEx | 89.60 | −0.60 | −0.67% | 70 | |
| 4138 DMT | TPEx | 54.30 | −0.40 | −0.73% | 15 | |
| 4167 SLC | TPEx | 19.95 | −0.15 | −0.75% | 792 | |
| 3218 UNIVERSAL | TPEx | 128.50 | −1.00 | −0.77% | 84 | |
| 6657 ENERGENESIS | TWSE | 31.75 | −0.25 | −0.78% | 40 | |
| 4114 SYNMOSA | TPEx | 28.55 | −0.25 | −0.87% | 868 | |
| 6574 MIKOBEAUTE | TPEx | 112.50 | −1.00 | −0.88% | 9 | |
| 1813 Polylite | TPEx | 10.80 | −0.10 | −0.92% | 14 | |
| 6649 TWBM | TPEx | 36.95 | −0.35 | −0.94% | 21 | |
| 6929 We Can | TPEx | 21.00 | −0.20 | −0.94% | 4 | |
| 6782 VISCO | TWSE | 261.50 | −2.50 | −0.95% | 361 | |
| 6492 SH | TPEx | 30.65 | −0.30 | −0.97% | 123 | |
| 6431 KL | TWSE | 14.95 | −0.15 | −0.99% | 222 | |
| 4169 TCM | TWSE | 138.50 | −1.50 | −1.07% | 174 | |
| 6523 DR.WU | TPEx | 82.10 | −0.90 | −1.08% | 11 | |
| 4131 NeoCore | TPEx | 31.10 | −0.35 | −1.11% | 2 | |
| 8279 SYNGEN | TPEx | 82.40 | −1.00 | −1.20% | 30 | |
| 4746 FRMSL | TWSE | 45.35 | −0.60 | −1.31% | 265 | |
| 6637 MIC | TPEx | 52.50 | −0.70 | −1.32% | 23 | |
| 6841 EFAI | TPEx | 52.50 | −0.70 | −1.32% | 160 | |
| 6931 Qing Song | TWSE | 36.80 | −0.50 | −1.34% | 77 | |
| 1795 Lotus Pharm | TWSE | 165.00 | −2.50 | −1.49% | 718 | |
| 4162 PEI | TPEx | 57.30 | −0.90 | −1.55% | 336 | |
| 4102 YUNGZIP | TPEx | 18.35 | −0.30 | −1.61% | 19 | |
| 3205 SLS | TPEx | 44.95 | −0.80 | −1.75% | 64 | |
| 7803 aetherAI | TWSE | 13.35 | −0.25 | −1.84% | 160 | |
| 4147 TMB | TPEx | 56.30 | −1.10 | −1.92% | 544 | |
| 6541 Tanvex | TWSE | 27.95 | −0.55 | −1.93% | 358 | |
| 6469 Great Tree | TPEx | 61.30 | −1.30 | −2.08% | 545 | |
| 6919 Caliway | TWSE | 64.50 | −2.10 | −3.15% | 3,422 | |
| 1781 H&L | TPEx | 9.39 | −0.33 | −3.40% | 14 | |
| 6872 NaviFUS | TPEx | 18.05 | −0.65 | −3.48% | 15 | |
| 6472 Bora | TWSE | 365.50 | −13.50 | −3.56% | 783 | |
| 7827 Hanchor-KY | TWSE | 130.00 | −5.50 | −4.06% | 156 | |
| 4139 KY M.K. | TPEx | 40.05 | −1.90 | −4.53% | 17 | |
| 6620 Handa Pharma | TPEx | 126.50 | −6.00 | −4.53% | 1,467 | |
| 6945 APBio | TPEx | 127.00 | −6.50 | −4.87% | 262 | |
| 4737 BIONIME | TWSE | 59.10 | −6.50 | −9.91% | 257 |
6130 SHANGYA
+9.81%TPEx
- Close (NT$)
- 23.50
- Change (NT$)
- +2.10
- Volume (lots)
- 585
6467 TAHO Pharma
+9.80%TWSE
- Close (NT$)
- 224.00
- Change (NT$)
- +20.00
- Volume (lots)
- 571
4195 Genomics
+5.48%TWSE
- Close (NT$)
- 15.40
- Change (NT$)
- +0.80
- Volume (lots)
- 160
1786 SVBI
+5.36%TWSE
- Close (NT$)
- 50.10
- Change (NT$)
- +2.55
- Volume (lots)
- 3,646
6949 PELL BMT
+4.61%TWSE
- Close (NT$)
- 40.85
- Change (NT$)
- +1.80
- Volume (lots)
- 2,120
Material announcements
8432 TSH
+4.49%TPEx
- Close (NT$)
- 58.20
- Change (NT$)
- +2.50
- Volume (lots)
- 198
4174 OBI
+3.74%TPEx
- Close (NT$)
- 47.10
- Change (NT$)
- +1.70
- Volume (lots)
- 611
4127 TLB
+3.59%TPEx
- Close (NT$)
- 36.10
- Change (NT$)
- +1.25
- Volume (lots)
- 86
4155 OK BIOTECH
+2.98%TWSE
- Close (NT$)
- 17.30
- Change (NT$)
- +0.50
- Volume (lots)
- 872
6785 Alar
+2.98%TPEx
- Close (NT$)
- 86.50
- Change (NT$)
- +2.50
- Volume (lots)
- 27
6589 EirGenix
+2.93%TWSE
- Close (NT$)
- 49.20
- Change (NT$)
- +1.40
- Volume (lots)
- 417
4188 AmCad
+2.60%TPEx
- Close (NT$)
- 15.80
- Change (NT$)
- +0.40
- Volume (lots)
- 274
4121 ROSSMAX
+2.40%TPEx
- Close (NT$)
- 12.80
- Change (NT$)
- +0.30
- Volume (lots)
- 40
6645 KIM FOREST
+2.33%TWSE
- Close (NT$)
- 13.15
- Change (NT$)
- +0.30
- Volume (lots)
- 41
4743 ONENESS BIOTECH
+2.18%TPEx
- Close (NT$)
- 46.80
- Change (NT$)
- +1.00
- Volume (lots)
- 711
4119 SCI
+2.16%TWSE
- Close (NT$)
- 52.10
- Change (NT$)
- +1.10
- Volume (lots)
- 114
4728 Sunmax
+2.07%TPEx
- Close (NT$)
- 395.00
- Change (NT$)
- +8.00
- Volume (lots)
- 56
6461 Intech
+2.04%TPEx
- Close (NT$)
- 27.50
- Change (NT$)
- +0.55
- Volume (lots)
- 49
6550 PG
+2.03%TWSE
- Close (NT$)
- 15.05
- Change (NT$)
- +0.30
- Volume (lots)
- 278
6617 Gongwin
+1.87%TPEx
- Close (NT$)
- 109.00
- Change (NT$)
- +2.00
- Volume (lots)
- 300
1799 EASYWELL
+1.54%TPEx
- Close (NT$)
- 26.35
- Change (NT$)
- +0.40
- Volume (lots)
- 83
4905 TAINET
+1.51%TPEx
- Close (NT$)
- 80.60
- Change (NT$)
- +1.20
- Volume (lots)
- 26
1789 SPT
+1.50%TWSE
- Close (NT$)
- 20.30
- Change (NT$)
- +0.30
- Volume (lots)
- 722
4107 BIOTEQUE
+1.44%TPEx
- Close (NT$)
- 106.00
- Change (NT$)
- +1.50
- Volume (lots)
- 36
6491 PEGAVISION
+1.43%TWSE
- Close (NT$)
- 425.00
- Change (NT$)
- +6.00
- Volume (lots)
- 241
4128 MICROBIO
+1.42%TPEx
- Close (NT$)
- 14.25
- Change (NT$)
- +0.20
- Volume (lots)
- 476
4108 PhytoHealth
+1.33%TWSE
- Close (NT$)
- 11.40
- Change (NT$)
- +0.15
- Volume (lots)
- 163
6733 BioGend
+1.32%TPEx
- Close (NT$)
- 23.00
- Change (NT$)
- +0.30
- Volume (lots)
- 26
4160 GGA Corp.
+1.25%TPEx
- Close (NT$)
- 36.50
- Change (NT$)
- +0.45
- Volume (lots)
- 10
1707 GKB
+1.21%TWSE
- Close (NT$)
- 83.50
- Change (NT$)
- +1.00
- Volume (lots)
- 227
3164 GenMont
+1.18%TWSE
- Close (NT$)
- 17.10
- Change (NT$)
- +0.20
- Volume (lots)
- 32
4116 BMTC
+1.13%TPEx
- Close (NT$)
- 44.70
- Change (NT$)
- +0.50
- Volume (lots)
- 358
4106 WELLELL
+1.07%TWSE
- Close (NT$)
- 23.60
- Change (NT$)
- +0.25
- Volume (lots)
- 33
6885 BRIM
+1.07%TWSE
- Close (NT$)
- 28.25
- Change (NT$)
- +0.30
- Volume (lots)
- 389
5312 FORMOSA
+1.02%TPEx
- Close (NT$)
- 89.00
- Change (NT$)
- +0.90
- Volume (lots)
- 15
6547 MVC
+0.72%TPEx
- Close (NT$)
- 49.20
- Change (NT$)
- +0.35
- Volume (lots)
- 728
6534 CHBIO
+0.66%TWSE
- Close (NT$)
- 92.20
- Change (NT$)
- +0.60
- Volume (lots)
- 9
6838 FRMSP
+0.61%TWSE
- Close (NT$)
- 24.75
- Change (NT$)
- +0.15
- Volume (lots)
- 60
6955 BONRAYBIO
+0.56%TWSE
- Close (NT$)
- 89.50
- Change (NT$)
- +0.50
- Volume (lots)
- 2
6844 NORBEL
+0.55%TPEx
- Close (NT$)
- 55.30
- Change (NT$)
- +0.30
- Volume (lots)
- 15
8409 EBM
+0.55%TPEx
- Close (NT$)
- 18.15
- Change (NT$)
- +0.10
- Volume (lots)
- 1
4133 Abnova
+0.50%TWSE
- Close (NT$)
- 20.10
- Change (NT$)
- +0.10
- Volume (lots)
- 69
4771 VF
+0.48%TWSE
- Close (NT$)
- 211.00
- Change (NT$)
- +1.00
- Volume (lots)
- 97
4166 OP
+0.43%TPEx
- Close (NT$)
- 23.40
- Change (NT$)
- +0.10
- Volume (lots)
- 8
4745 CMH
+0.42%TPEx
- Close (NT$)
- 11.85
- Change (NT$)
- +0.05
- Volume (lots)
- 43
4104 EXCELSIOR
+0.41%TWSE
- Close (NT$)
- 73.20
- Change (NT$)
- +0.30
- Volume (lots)
- 132
1760 PBF
+0.40%TWSE
- Close (NT$)
- 50.20
- Change (NT$)
- +0.20
- Volume (lots)
- 54
1777 SYN-TECH
+0.39%TPEx
- Close (NT$)
- 77.10
- Change (NT$)
- +0.30
- Volume (lots)
- 82
6796 MiiS
+0.39%TWSE
- Close (NT$)
- 51.70
- Change (NT$)
- +0.20
- Volume (lots)
- 19
4736 TaiDoc
+0.38%TWSE
- Close (NT$)
- 131.50
- Change (NT$)
- +0.50
- Volume (lots)
- 116
4111 CHI SHENG
+0.35%TPEx
- Close (NT$)
- 28.60
- Change (NT$)
- +0.10
- Volume (lots)
- 37
6569 onyx
+0.34%TPEx
- Close (NT$)
- 87.80
- Change (NT$)
- +0.30
- Volume (lots)
- 7
6712 Ever Supreme
+0.33%TPEx
- Close (NT$)
- 151.00
- Change (NT$)
- +0.50
- Volume (lots)
- 65
4142 ADIM
+0.29%TWSE
- Close (NT$)
- 17.25
- Change (NT$)
- +0.05
- Volume (lots)
- 731
6918 A Plus Biotech
+0.27%TWSE
- Close (NT$)
- 73.20
- Change (NT$)
- +0.20
- Volume (lots)
- 21
1731 Maywufa
+0.24%TWSE
- Close (NT$)
- 21.05
- Change (NT$)
- +0.05
- Volume (lots)
- 37
4198 S&S
+0.22%TPEx
- Close (NT$)
- 46.10
- Change (NT$)
- +0.10
- Volume (lots)
- 3
4726 Mycenax
+0.22%TPEx
- Close (NT$)
- 22.30
- Change (NT$)
- +0.05
- Volume (lots)
- 49
1733 ApexBio
+0.17%TWSE
- Close (NT$)
- 29.05
- Change (NT$)
- +0.05
- Volume (lots)
- 31
1734 SINPHAR
+0.16%TWSE
- Close (NT$)
- 30.60
- Change (NT$)
- +0.05
- Volume (lots)
- 79
1762 CCSB
+0.15%TWSE
- Close (NT$)
- 32.35
- Change (NT$)
- +0.05
- Volume (lots)
- 28
6535 LUMOSA
+0.15%TPEx
- Close (NT$)
- 68.50
- Change (NT$)
- +0.10
- Volume (lots)
- 84
Material announcements
- 2026-11-02 15:03:00 公告本公司受邀參加黑石財經舉辦之法說會「戰略臺灣投資論壇」 (Chinese original)
4105 TTY
+0.13%TPEx
- Close (NT$)
- 80.00
- Change (NT$)
- +0.10
- Volume (lots)
- 363
6666 LLF-KY
+0.12%TWSE
- Close (NT$)
- 40.90
- Change (NT$)
- +0.05
- Volume (lots)
- 8
8436 TCI
+0.10%TPEx
- Close (NT$)
- 98.00
- Change (NT$)
- +0.10
- Volume (lots)
- 153
1720 S.C.P.C
0.00%TWSE
- Close (NT$)
- 56.70
- Change (NT$)
- 0.00
- Volume (lots)
- 105
1752 NANG KUANG
0.00%TWSE
- Close (NT$)
- 30.10
- Change (NT$)
- 0.00
- Volume (lots)
- 35
1788 HCI
0.00%TPEx
- Close (NT$)
- 127.00
- Change (NT$)
- 0.00
- Volume (lots)
- 29
3176 MEDIGEN
0.00%TPEx
- Close (NT$)
- 33.20
- Change (NT$)
- 0.00
- Volume (lots)
- 183
3705 Y.S.H.
0.00%TWSE
- Close (NT$)
- 59.70
- Change (NT$)
- 0.00
- Volume (lots)
- 167
4109 Jia Jie Bio
0.00%TPEx
- Close (NT$)
- 10.75
- Change (NT$)
- 0.00
- Volume (lots)
- 164
4148 ACBT
0.00%TWSE
- Close (NT$)
- 30.10
- Change (NT$)
- 0.00
- Volume (lots)
- 12
4163 INTAI
0.00%TPEx
- Close (NT$)
- 126.50
- Change (NT$)
- 0.00
- Volume (lots)
- 5
4173 ARICH
0.00%TPEx
- Close (NT$)
- 17.60
- Change (NT$)
- 0.00
- Volume (lots)
- 29
4183 EPS Bio
0.00%TPEx
- Close (NT$)
- 14.40
- Change (NT$)
- 0.00
- Volume (lots)
- 2
6446 PEC
0.00%TWSE
- Close (NT$)
- 1,190.00
- Change (NT$)
- 0.00
- Volume (lots)
- 1,121
6576 Foresee
0.00%TPEx
- Close (NT$)
- 75.00
- Change (NT$)
- 0.00
- Volume (lots)
- 25
6612 ICARES
0.00%TPEx
- Close (NT$)
- 69.00
- Change (NT$)
- 0.00
- Volume (lots)
- 17
6875 PBI
0.00%TPEx
- Close (NT$)
- 27.10
- Change (NT$)
- 0.00
- Volume (lots)
- 49
6986 HEXUN
0.00%TPEx
- Close (NT$)
- 43.30
- Change (NT$)
- 0.00
- Volume (lots)
- 29
7814 HORIEN
0.00%TPEx
- Close (NT$)
- 28.00
- Change (NT$)
- 0.00
- Volume (lots)
- 3
8403 SHAREHOPE
0.00%TPEx
- Close (NT$)
- 18.75
- Change (NT$)
- 0.00
- Volume (lots)
- 23
4175 MedFirst
−0.10%TPEx
- Close (NT$)
- 49.95
- Change (NT$)
- −0.05
- Volume (lots)
- 13
7799 HNMC
−0.12%TWSE
- Close (NT$)
- 418.50
- Change (NT$)
- −0.50
- Volume (lots)
- 163
4126 PAHSCO
−0.13%TPEx
- Close (NT$)
- 75.40
- Change (NT$)
- −0.10
- Volume (lots)
- 30
4129 UOC
−0.13%TPEx
- Close (NT$)
- 76.50
- Change (NT$)
- −0.10
- Volume (lots)
- 43
6794 UnicoCell
−0.15%TWSE
- Close (NT$)
- 68.10
- Change (NT$)
- −0.10
- Volume (lots)
- 8
6936 Vetnostrum
−0.16%TWSE
- Close (NT$)
- 32.00
- Change (NT$)
- −0.05
- Volume (lots)
- 19
4744 CVC
−0.19%TPEx
- Close (NT$)
- 25.60
- Change (NT$)
- −0.05
- Volume (lots)
- 9
6703 SHINY
−0.21%TPEx
- Close (NT$)
- 94.90
- Change (NT$)
- −0.20
- Volume (lots)
- 18
4120 OEP
−0.23%TPEx
- Close (NT$)
- 43.40
- Change (NT$)
- −0.10
- Volume (lots)
- 22
4168 GlycoNex Inc.
−0.23%TPEx
- Close (NT$)
- 21.25
- Change (NT$)
- −0.05
- Volume (lots)
- 52
6934 HCMED
−0.24%TWSE
- Close (NT$)
- 82.40
- Change (NT$)
- −0.20
- Volume (lots)
- 64
1783 MBI
−0.28%TWSE
- Close (NT$)
- 35.00
- Change (NT$)
- −0.10
- Volume (lots)
- 109
4178 StemCyte
−0.29%TWSE
- Close (NT$)
- 17.05
- Change (NT$)
- −0.05
- Volume (lots)
- 64
3716 Cenra Inc.
−0.30%TWSE
- Close (NT$)
- 33.45
- Change (NT$)
- −0.10
- Volume (lots)
- 94
4192 SynCore
−0.30%TPEx
- Close (NT$)
- 16.85
- Change (NT$)
- −0.05
- Volume (lots)
- 9
6242 LI KANG
−0.30%TPEx
- Close (NT$)
- 32.90
- Change (NT$)
- −0.10
- Volume (lots)
- 14
6615 SOFIVA
−0.30%TPEx
- Close (NT$)
- 33.00
- Change (NT$)
- −0.10
- Volume (lots)
- 2
6762 Delta Asia
−0.35%TPEx
- Close (NT$)
- 141.50
- Change (NT$)
- −0.50
- Volume (lots)
- 9
4164 CHC
−0.38%TWSE
- Close (NT$)
- 26.10
- Change (NT$)
- −0.10
- Volume (lots)
- 174
6499 Medeon
−0.41%TPEx
- Close (NT$)
- 73.70
- Change (NT$)
- −0.30
- Volume (lots)
- 103
4735 Avita
−0.42%TPEx
- Close (NT$)
- 35.80
- Change (NT$)
- −0.15
- Volume (lots)
- 17
6527 Crystalvue
−0.42%TPEx
- Close (NT$)
- 71.80
- Change (NT$)
- −0.30
- Volume (lots)
- 14
4161 BIOPTIK
−0.47%TPEx
- Close (NT$)
- 21.10
- Change (NT$)
- −0.10
- Volume (lots)
- 6
6861 INCX
−0.47%TWSE
- Close (NT$)
- 212.50
- Change (NT$)
- −1.00
- Volume (lots)
- 434
1784 BIONET CORP.
−0.50%TPEx
- Close (NT$)
- 49.60
- Change (NT$)
- −0.25
- Volume (lots)
- 66
4137 CHLITINA-KY
−0.50%TWSE
- Close (NT$)
- 79.60
- Change (NT$)
- −0.40
- Volume (lots)
- 92
4123 Center Lab.
−0.53%TPEx
- Close (NT$)
- 28.40
- Change (NT$)
- −0.15
- Volume (lots)
- 654
TWSE
- Close (NT$)
- 28.25
- Change (NT$)
- −0.15
- Volume (lots)
- 136
4157 TAIGEN
−0.60%TPEx
- Close (NT$)
- 8.32
- Change (NT$)
- −0.05
- Volume (lots)
- 521
4190 JDS
−0.64%TWSE
- Close (NT$)
- 23.25
- Change (NT$)
- −0.15
- Volume (lots)
- 11
4747 JCP
−0.66%TPEx
- Close (NT$)
- 22.75
- Change (NT$)
- −0.15
- Volume (lots)
- 154
1565 St.Shine
−0.67%TPEx
- Close (NT$)
- 89.60
- Change (NT$)
- −0.60
- Volume (lots)
- 70
4138 DMT
−0.73%TPEx
- Close (NT$)
- 54.30
- Change (NT$)
- −0.40
- Volume (lots)
- 15
4167 SLC
−0.75%TPEx
- Close (NT$)
- 19.95
- Change (NT$)
- −0.15
- Volume (lots)
- 792
3218 UNIVERSAL
−0.77%TPEx
- Close (NT$)
- 128.50
- Change (NT$)
- −1.00
- Volume (lots)
- 84
6657 ENERGENESIS
−0.78%TWSE
- Close (NT$)
- 31.75
- Change (NT$)
- −0.25
- Volume (lots)
- 40
4114 SYNMOSA
−0.87%TPEx
- Close (NT$)
- 28.55
- Change (NT$)
- −0.25
- Volume (lots)
- 868
6574 MIKOBEAUTE
−0.88%TPEx
- Close (NT$)
- 112.50
- Change (NT$)
- −1.00
- Volume (lots)
- 9
1813 Polylite
−0.92%TPEx
- Close (NT$)
- 10.80
- Change (NT$)
- −0.10
- Volume (lots)
- 14
6649 TWBM
−0.94%TPEx
- Close (NT$)
- 36.95
- Change (NT$)
- −0.35
- Volume (lots)
- 21
6929 We Can
−0.94%TPEx
- Close (NT$)
- 21.00
- Change (NT$)
- −0.20
- Volume (lots)
- 4
6782 VISCO
−0.95%TWSE
- Close (NT$)
- 261.50
- Change (NT$)
- −2.50
- Volume (lots)
- 361
6492 SH
−0.97%TPEx
- Close (NT$)
- 30.65
- Change (NT$)
- −0.30
- Volume (lots)
- 123
6431 KL
−0.99%TWSE
- Close (NT$)
- 14.95
- Change (NT$)
- −0.15
- Volume (lots)
- 222
4169 TCM
−1.07%TWSE
- Close (NT$)
- 138.50
- Change (NT$)
- −1.50
- Volume (lots)
- 174
6523 DR.WU
−1.08%TPEx
- Close (NT$)
- 82.10
- Change (NT$)
- −0.90
- Volume (lots)
- 11
4131 NeoCore
−1.11%TPEx
- Close (NT$)
- 31.10
- Change (NT$)
- −0.35
- Volume (lots)
- 2
8279 SYNGEN
−1.20%TPEx
- Close (NT$)
- 82.40
- Change (NT$)
- −1.00
- Volume (lots)
- 30
4746 FRMSL
−1.31%TWSE
- Close (NT$)
- 45.35
- Change (NT$)
- −0.60
- Volume (lots)
- 265
6637 MIC
−1.32%TPEx
- Close (NT$)
- 52.50
- Change (NT$)
- −0.70
- Volume (lots)
- 23
6841 EFAI
−1.32%TPEx
- Close (NT$)
- 52.50
- Change (NT$)
- −0.70
- Volume (lots)
- 160
6931 Qing Song
−1.34%TWSE
- Close (NT$)
- 36.80
- Change (NT$)
- −0.50
- Volume (lots)
- 77
1795 Lotus Pharm
−1.49%TWSE
- Close (NT$)
- 165.00
- Change (NT$)
- −2.50
- Volume (lots)
- 718
4162 PEI
−1.55%TPEx
- Close (NT$)
- 57.30
- Change (NT$)
- −0.90
- Volume (lots)
- 336
4102 YUNGZIP
−1.61%TPEx
- Close (NT$)
- 18.35
- Change (NT$)
- −0.30
- Volume (lots)
- 19
3205 SLS
−1.75%TPEx
- Close (NT$)
- 44.95
- Change (NT$)
- −0.80
- Volume (lots)
- 64
7803 aetherAI
−1.84%TWSE
- Close (NT$)
- 13.35
- Change (NT$)
- −0.25
- Volume (lots)
- 160
4147 TMB
−1.92%TPEx
- Close (NT$)
- 56.30
- Change (NT$)
- −1.10
- Volume (lots)
- 544
6541 Tanvex
−1.93%TWSE
- Close (NT$)
- 27.95
- Change (NT$)
- −0.55
- Volume (lots)
- 358
6469 Great Tree
−2.08%TPEx
- Close (NT$)
- 61.30
- Change (NT$)
- −1.30
- Volume (lots)
- 545
6919 Caliway
−3.15%TWSE
- Close (NT$)
- 64.50
- Change (NT$)
- −2.10
- Volume (lots)
- 3,422
1781 H&L
−3.40%TPEx
- Close (NT$)
- 9.39
- Change (NT$)
- −0.33
- Volume (lots)
- 14
6872 NaviFUS
−3.48%TPEx
- Close (NT$)
- 18.05
- Change (NT$)
- −0.65
- Volume (lots)
- 15
6472 Bora
−3.56%TWSE
- Close (NT$)
- 365.50
- Change (NT$)
- −13.50
- Volume (lots)
- 783
7827 Hanchor-KY
−4.06%TWSE
- Close (NT$)
- 130.00
- Change (NT$)
- −5.50
- Volume (lots)
- 156
4139 KY M.K.
−4.53%TPEx
- Close (NT$)
- 40.05
- Change (NT$)
- −1.90
- Volume (lots)
- 17
6620 Handa Pharma
−4.53%TPEx
- Close (NT$)
- 126.50
- Change (NT$)
- −6.00
- Volume (lots)
- 1,467
6945 APBio
−4.87%TPEx
- Close (NT$)
- 127.00
- Change (NT$)
- −6.50
- Volume (lots)
- 262
4737 BIONIME
−9.91%TWSE
- Close (NT$)
- 59.10
- Change (NT$)
- −6.50
- Volume (lots)
- 257