Taiwan Biotech Stock Movers｜2026-11-03

Official TWSE and TPEx closing data, presented for factual reference only; this page does not constitute investment advice.

Advancing14

Declining135

Unchanged8

Mean change−1.76%

Simple arithmetic mean of the percentage changes of 157 valid stocks in this board; no volume or market-cap weighting. Excluded quotes：95。 1 lot = 1,000 shares, rounded to whole lots. Missing values: —.

Sources：www.twse.com.tw · www.tpex.org.tw · www.tpex.org.tw · JSON

Closing moves · by percentage change

Company	Market	Close (NT$)	Change (NT$)	Change %	Volume (lots)	Material announcements
6467 TAHO Pharma	TWSE	246.00	+22.00	+9.82%	1,605
6431 KL	TWSE	16.40	+1.45	+9.70%	326
6130 SHANGYA	TPEx	24.90	+1.40	+5.96%	706
6446 PEC	TWSE	1,225.00	+35.00	+2.94%	2,548
6945 APBio	TPEx	129.50	+2.50	+1.97%	369
6472 Bora	TWSE	367.50	+2.00	+0.55%	535
4106 WELLELL	TWSE	23.70	+0.10	+0.42%	104
4174 OBI	TPEx	47.30	+0.20	+0.42%	564
3164 GenMont	TWSE	17.15	+0.05	+0.29%	54
4173 ARICH	TPEx	17.65	+0.05	+0.28%	76
4138 DMT	TPEx	54.40	+0.10	+0.18%	59
1777 SYN-TECH	TPEx	77.20	+0.10	+0.13%	96
6666 LLF-KY	TWSE	40.95	+0.05	+0.12%	44
4175 MedFirst	TPEx	50.00	+0.05	+0.10%	13
1788 HCI	TPEx	127.00	0.00	0.00%	23
3118 LEVEL	TPEx	30.60	0.00	0.00%	31
4744 CVC	TPEx	25.60	0.00	0.00%	70
4747 JCP	TPEx	22.75	0.00	0.00%	176
6242 LI KANG	TPEx	32.90	0.00	0.00%	1
6612 ICARES	TPEx	69.00	0.00	0.00%	77
6730 LAGIS	TPEx	32.00	0.00	0.00%	7
7814 HORIEN	TPEx	28.00	0.00	0.00%	4
6523 DR.WU	TPEx	82.00	−0.10	−0.12%	43
1783 MBI	TWSE	34.95	−0.05	−0.14%	45
6662 BioLASCO	TPEx	28.15	−0.05	−0.18%	2
6929 We Can	TPEx	20.95	−0.05	−0.24%	11
8409 EBM	TPEx	18.10	−0.05	−0.28%	6
4188 AmCad	TPEx	15.75	−0.05	−0.32%	360
4111 CHI SHENG	TPEx	28.50	−0.10	−0.35%	43
6986 HEXUN	TPEx	43.15	−0.15	−0.35%	99
6496 Excelsior	TPEx	23.00	−0.10	−0.43%	12
3716 Cenra Inc.	TWSE	33.30	−0.15	−0.45%	172
6936 Vetnostrum	TWSE	31.85	−0.15	−0.47%	40
8279 SYNGEN	TPEx	82.00	−0.40	−0.49%	25
4126 PAHSCO	TPEx	75.00	−0.40	−0.53%	49
6598 Applied BioCode Corporation	TWSE	28.10	−0.15	−0.53%	163
6931 Qing Song	TWSE	36.60	−0.20	−0.54%	112
4192 SynCore	TPEx	16.75	−0.10	−0.59%	15
1734 SINPHAR	TWSE	30.40	−0.20	−0.65%	236
3705 Y.S.H.	TWSE	59.30	−0.40	−0.67%	278
4104 EXCELSIOR	TWSE	72.70	−0.50	−0.68%	204
6918 A Plus Biotech	TWSE	72.70	−0.50	−0.68%	48
4735 Avita	TPEx	35.55	−0.25	−0.70%	19
4161 BIOPTIK	TPEx	20.95	−0.15	−0.71%	28
1707 GKB	TWSE	82.90	−0.60	−0.72%	227
6844 NORBEL	TPEx	54.90	−0.40	−0.72%	3
6569 onyx	TPEx	87.10	−0.70	−0.80%	27
4102 YUNGZIP	TPEx	18.20	−0.15	−0.82%	21
7713 WeLeader	TPEx	70.50	−0.60	−0.84%	11
4190 JDS	TWSE	23.05	−0.20	−0.86%	12
5312 FORMOSA	TPEx	88.20	−0.80	−0.90%	47
1813 Polylite	TPEx	10.70	−0.10	−0.93%	70
4109 Jia Jie Bio	TPEx	10.65	−0.10	−0.93%	123
1731 Maywufa	TWSE	20.85	−0.20	−0.95%	84
6649 TWBM	TPEx	36.60	−0.35	−0.95%	34
1752 NANG KUANG	TWSE	29.80	−0.30	−1.00%	73
4139 KY M.K.	TPEx	39.65	−0.40	−1.00%	6
1720 S.C.P.C	TWSE	56.10	−0.60	−1.06%	219
4123 Center Lab.	TPEx	28.10	−0.30	−1.06%	1,443
6615 SOFIVA	TPEx	32.65	−0.35	−1.06%	10
6461 Intech	TPEx	27.20	−0.30	−1.09%	83
4168 GlycoNex Inc.	TPEx	21.00	−0.25	−1.18%	125
4737 BIONIME	TWSE	58.40	−0.70	−1.18%	94
1733 ApexBio	TWSE	28.70	−0.35	−1.20%	117
8436 TCI	TPEx	96.80	−1.20	−1.22%	499
8403 SHAREHOPE	TPEx	18.50	−0.25	−1.33%	167
1565 St.Shine	TPEx	88.40	−1.20	−1.34%	166
4119 SCI	TWSE	51.40	−0.70	−1.34%	104
4105 TTY	TPEx	78.90	−1.10	−1.38%	823
6527 Crystalvue	TPEx	70.80	−1.00	−1.39%	13
6838 FRMSP	TWSE	24.40	−0.35	−1.41%	62
4107 BIOTEQUE	TPEx	104.50	−1.50	−1.42%	52
4133 Abnova	TWSE	19.80	−0.30	−1.49%	195
4120 OEP	TPEx	42.75	−0.65	−1.50%	21
4728 Sunmax	TPEx	389.00	−6.00	−1.52%	28
6550 PG	TWSE	14.80	−0.25	−1.66%	513
6875 PBI	TPEx	26.65	−0.45	−1.66%	107
6841 EFAI	TPEx	51.60	−0.90	−1.71%	373
6576 Foresee	TPEx	73.70	−1.30	−1.73%	113
4142 ADIM	TWSE	16.95	−0.30	−1.74%	851
4114 SYNMOSA	TPEx	28.05	−0.50	−1.75%	1,569
4162 PEI	TPEx	56.30	−1.00	−1.75%	374
4131 NeoCore	TPEx	30.55	−0.55	−1.77%	23
4148 ACBT	TWSE	29.55	−0.55	−1.83%	47
6617 Gongwin	TPEx	107.00	−2.00	−1.83%	287
4137 CHLITINA-KY	TWSE	78.10	−1.50	−1.88%	113
4116 BMTC	TPEx	43.85	−0.85	−1.90%	786
4736 TaiDoc	TWSE	129.00	−2.50	−1.90%	259
3218 UNIVERSAL	TPEx	126.00	−2.50	−1.95%	240
6469 Great Tree	TPEx	60.10	−1.20	−1.96%	545
3205 SLS	TPEx	44.05	−0.90	−2.00%	41
6703 SHINY	TPEx	93.00	−1.90	−2.00%	79
8432 TSH	TPEx	57.00	−1.20	−2.06%	181
6782 VISCO	TWSE	256.00	−5.50	−2.10%	448
7799 HNMC	TWSE	409.50	−9.00	−2.15%	291
4169 TCM	TWSE	135.50	−3.00	−2.17%	111
6534 CHBIO	TWSE	90.20	−2.00	−2.17%	48
6919 Caliway	TWSE	63.10	−1.40	−2.17%	4,857
7803 aetherAI	TWSE	13.05	−0.30	−2.25%	131
4167 SLC	TPEx	19.50	−0.45	−2.26%	1,432
6492 SH	TPEx	29.95	−0.70	−2.28%	162
6645 KIM FOREST	TWSE	12.85	−0.30	−2.28%	23
6637 MIC	TPEx	51.30	−1.20	−2.29%	44
4147 TMB	TPEx	55.00	−1.30	−2.31%	638
7827 Hanchor-KY	TWSE	127.00	−3.00	−2.31%	228
6712 Ever Supreme	TPEx	147.50	−3.50	−2.32%	291
4129 UOC	TPEx	74.70	−1.80	−2.35%	108
4178 StemCyte	TWSE	16.65	−0.40	−2.35%	242
4163 INTAI	TPEx	123.50	−3.00	−2.37%	24
6620 Handa Pharma	TPEx	123.50	−3.00	−2.37%	2,378
1795 Lotus Pharm	TWSE	161.00	−4.00	−2.42%	1,131
1789 SPT	TWSE	19.80	−0.50	−2.46%	809
4164 CHC	TWSE	25.45	−0.65	−2.49%	335
6541 Tanvex	TWSE	27.25	−0.70	−2.50%	396
6767 Wiltrom	TPEx	23.30	−0.60	−2.51%	4
4166 OP	TPEx	22.80	−0.60	−2.56%	105
1762 CCSB	TWSE	31.50	−0.85	−2.63%	70
4108 PhytoHealth	TWSE	11.10	−0.30	−2.63%	263
4746 FRMSL	TWSE	44.15	−1.20	−2.65%	397
4160 GGA Corp.	TPEx	35.50	−1.00	−2.74%	44
6589 EirGenix	TWSE	47.85	−1.35	−2.74%	387
4726 Mycenax	TPEx	21.65	−0.65	−2.91%	119
6535 LUMOSA	TPEx	66.50	−2.00	−2.92%	160
1760 PBF	TWSE	48.65	−1.55	−3.09%	250
6574 MIKOBEAUTE	TPEx	109.00	−3.50	−3.11%	34
4121 ROSSMAX	TPEx	12.40	−0.40	−3.13%	35
6762 Delta Asia	TPEx	137.00	−4.50	−3.18%	3
6547 MVC	TPEx	47.60	−1.60	−3.25%	1,712
6499 Medeon	TPEx	71.30	−2.40	−3.26%	162
6796 MiiS	TWSE	50.00	−1.70	−3.29%	48
6955 BONRAYBIO	TWSE	86.50	−3.00	−3.35%	18
4128 MICROBIO	TPEx	13.75	−0.50	−3.51%	1,287
4157 TAIGEN	TPEx	8.02	−0.30	−3.61%	1,420	2026-11-03 15:28:31 公告更正115年7月至9月資金貸與他人申報資訊 (Chinese original)
4155 OK BIOTECH	TWSE	16.65	−0.65	−3.76%	752
4905 TAINET	TPEx	77.50	−3.10	−3.85%	63
6949 PELL BMT	TWSE	39.20	−1.65	−4.04%	2,055	2026-11-03 07:00:03 公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。 (Chinese original)
3176 MEDIGEN	TPEx	31.80	−1.40	−4.22%	371
6657 ENERGENESIS	TWSE	30.40	−1.35	−4.25%	134
6733 BioGend	TPEx	22.00	−1.00	−4.35%	162
6872 NaviFUS	TPEx	17.25	−0.80	−4.43%	92
4743 ONENESS BIOTECH	TPEx	44.70	−2.10	−4.49%	1,305
6794 UnicoCell	TWSE	65.00	−3.10	−4.55%	42
6491 PEGAVISION	TWSE	405.00	−20.00	−4.71%	571
6934 HCMED	TWSE	78.40	−4.00	−4.85%	68
4911 G&E	TPEx	27.75	−1.45	−4.97%	122
1784 BIONET CORP.	TPEx	47.10	−2.50	−5.04%	136
4195 Genomics	TWSE	14.60	−0.80	−5.19%	142
6785 Alar	TPEx	82.00	−4.50	−5.20%	73
4771 VF	TWSE	200.00	−11.00	−5.21%	341
1781 H&L	TPEx	8.90	−0.49	−5.22%	144
6885 BRIM	TWSE	26.70	−1.55	−5.49%	574
1799 EASYWELL	TPEx	24.80	−1.55	−5.88%	244
6661 WELGENE	TPEx	15.80	−1.00	−5.95%	19
4745 CMH	TPEx	11.10	−0.75	−6.33%	43
4127 TLB	TPEx	33.70	−2.40	−6.65%	226
6861 INCX	TWSE	195.50	−17.00	−8.00%	579
1786 SVBI	TWSE	45.60	−4.50	−8.98%	941

6467 TAHO Pharma

+9.82%

TWSE

Close (NT$): 246.00
Change (NT$): +22.00
Volume (lots): 1,605

6431 KL

+9.70%

TWSE

Close (NT$): 16.40
Change (NT$): +1.45
Volume (lots): 326

6130 SHANGYA

+5.96%

TPEx

Close (NT$): 24.90
Change (NT$): +1.40
Volume (lots): 706

6446 PEC

+2.94%

TWSE

Close (NT$): 1,225.00
Change (NT$): +35.00
Volume (lots): 2,548

6945 APBio

+1.97%

TPEx

Close (NT$): 129.50
Change (NT$): +2.50
Volume (lots): 369

6472 Bora

+0.55%

TWSE

Close (NT$): 367.50
Change (NT$): +2.00
Volume (lots): 535

4106 WELLELL

+0.42%

TWSE

Close (NT$): 23.70
Change (NT$): +0.10
Volume (lots): 104

4174 OBI

+0.42%

TPEx

Close (NT$): 47.30
Change (NT$): +0.20
Volume (lots): 564

3164 GenMont

+0.29%

TWSE

Close (NT$): 17.15
Change (NT$): +0.05
Volume (lots): 54

4173 ARICH

+0.28%

TPEx

Close (NT$): 17.65
Change (NT$): +0.05
Volume (lots): 76

4138 DMT

+0.18%

TPEx

Close (NT$): 54.40
Change (NT$): +0.10
Volume (lots): 59

1777 SYN-TECH

+0.13%

TPEx

Close (NT$): 77.20
Change (NT$): +0.10
Volume (lots): 96

6666 LLF-KY

+0.12%

TWSE

Close (NT$): 40.95
Change (NT$): +0.05
Volume (lots): 44

4175 MedFirst

+0.10%

TPEx

Close (NT$): 50.00
Change (NT$): +0.05
Volume (lots): 13

1788 HCI

0.00%

TPEx

Close (NT$): 127.00
Change (NT$): 0.00
Volume (lots): 23

3118 LEVEL

0.00%

TPEx

Close (NT$): 30.60
Change (NT$): 0.00
Volume (lots): 31

4744 CVC

0.00%

TPEx

Close (NT$): 25.60
Change (NT$): 0.00
Volume (lots): 70

4747 JCP

0.00%

TPEx

Close (NT$): 22.75
Change (NT$): 0.00
Volume (lots): 176

6242 LI KANG

0.00%

TPEx

Close (NT$): 32.90
Change (NT$): 0.00
Volume (lots): 1

6612 ICARES

0.00%

TPEx

Close (NT$): 69.00
Change (NT$): 0.00
Volume (lots): 77

6730 LAGIS

0.00%

TPEx

Close (NT$): 32.00
Change (NT$): 0.00
Volume (lots): 7

7814 HORIEN

0.00%

TPEx

Close (NT$): 28.00
Change (NT$): 0.00
Volume (lots): 4

6523 DR.WU

−0.12%

TPEx

Close (NT$): 82.00
Change (NT$): −0.10
Volume (lots): 43

1783 MBI

−0.14%

TWSE

Close (NT$): 34.95
Change (NT$): −0.05
Volume (lots): 45

6662 BioLASCO

−0.18%

TPEx

Close (NT$): 28.15
Change (NT$): −0.05
Volume (lots): 2

6929 We Can

−0.24%

TPEx

Close (NT$): 20.95
Change (NT$): −0.05
Volume (lots): 11

8409 EBM

−0.28%

TPEx

Close (NT$): 18.10
Change (NT$): −0.05
Volume (lots): 6

4188 AmCad

−0.32%

TPEx

Close (NT$): 15.75
Change (NT$): −0.05
Volume (lots): 360

4111 CHI SHENG

−0.35%

TPEx

Close (NT$): 28.50
Change (NT$): −0.10
Volume (lots): 43

6986 HEXUN

−0.35%

TPEx

Close (NT$): 43.15
Change (NT$): −0.15
Volume (lots): 99

6496 Excelsior

−0.43%

TPEx

Close (NT$): 23.00
Change (NT$): −0.10
Volume (lots): 12

3716 Cenra Inc.

−0.45%

TWSE

Close (NT$): 33.30
Change (NT$): −0.15
Volume (lots): 172

6936 Vetnostrum

−0.47%

TWSE

Close (NT$): 31.85
Change (NT$): −0.15
Volume (lots): 40

8279 SYNGEN

−0.49%

TPEx

Close (NT$): 82.00
Change (NT$): −0.40
Volume (lots): 25

4126 PAHSCO

−0.53%

TPEx

Close (NT$): 75.00
Change (NT$): −0.40
Volume (lots): 49

6598 Applied BioCode Corporation

−0.53%

TWSE

Close (NT$): 28.10
Change (NT$): −0.15
Volume (lots): 163

6931 Qing Song

−0.54%

TWSE

Close (NT$): 36.60
Change (NT$): −0.20
Volume (lots): 112

4192 SynCore

−0.59%

TPEx

Close (NT$): 16.75
Change (NT$): −0.10
Volume (lots): 15

1734 SINPHAR

−0.65%

TWSE

Close (NT$): 30.40
Change (NT$): −0.20
Volume (lots): 236

3705 Y.S.H.

−0.67%

TWSE

Close (NT$): 59.30
Change (NT$): −0.40
Volume (lots): 278

4104 EXCELSIOR

−0.68%

TWSE

Close (NT$): 72.70
Change (NT$): −0.50
Volume (lots): 204

6918 A Plus Biotech

−0.68%

TWSE

Close (NT$): 72.70
Change (NT$): −0.50
Volume (lots): 48

4735 Avita

−0.70%

TPEx

Close (NT$): 35.55
Change (NT$): −0.25
Volume (lots): 19

4161 BIOPTIK

−0.71%

TPEx

Close (NT$): 20.95
Change (NT$): −0.15
Volume (lots): 28

1707 GKB

−0.72%

TWSE

Close (NT$): 82.90
Change (NT$): −0.60
Volume (lots): 227

6844 NORBEL

−0.72%

TPEx

Close (NT$): 54.90
Change (NT$): −0.40
Volume (lots): 3

6569 onyx

−0.80%

TPEx

Close (NT$): 87.10
Change (NT$): −0.70
Volume (lots): 27

4102 YUNGZIP

−0.82%

TPEx

Close (NT$): 18.20
Change (NT$): −0.15
Volume (lots): 21

7713 WeLeader

−0.84%

TPEx

Close (NT$): 70.50
Change (NT$): −0.60
Volume (lots): 11

4190 JDS

−0.86%

TWSE

Close (NT$): 23.05
Change (NT$): −0.20
Volume (lots): 12

5312 FORMOSA

−0.90%

TPEx

Close (NT$): 88.20
Change (NT$): −0.80
Volume (lots): 47

1813 Polylite

−0.93%

TPEx

Close (NT$): 10.70
Change (NT$): −0.10
Volume (lots): 70

4109 Jia Jie Bio

−0.93%

TPEx

Close (NT$): 10.65
Change (NT$): −0.10
Volume (lots): 123

1731 Maywufa

−0.95%

TWSE

Close (NT$): 20.85
Change (NT$): −0.20
Volume (lots): 84

6649 TWBM

−0.95%

TPEx

Close (NT$): 36.60
Change (NT$): −0.35
Volume (lots): 34

1752 NANG KUANG

−1.00%

TWSE

Close (NT$): 29.80
Change (NT$): −0.30
Volume (lots): 73

4139 KY M.K.

−1.00%

TPEx

Close (NT$): 39.65
Change (NT$): −0.40
Volume (lots): 6

1720 S.C.P.C

−1.06%

TWSE

Close (NT$): 56.10
Change (NT$): −0.60
Volume (lots): 219

4123 Center Lab.

−1.06%

TPEx

Close (NT$): 28.10
Change (NT$): −0.30
Volume (lots): 1,443

6615 SOFIVA

−1.06%

TPEx

Close (NT$): 32.65
Change (NT$): −0.35
Volume (lots): 10

6461 Intech

−1.09%

TPEx

Close (NT$): 27.20
Change (NT$): −0.30
Volume (lots): 83

4168 GlycoNex Inc.

−1.18%

TPEx

Close (NT$): 21.00
Change (NT$): −0.25
Volume (lots): 125

4737 BIONIME

−1.18%

TWSE

Close (NT$): 58.40
Change (NT$): −0.70
Volume (lots): 94

1733 ApexBio

−1.20%

TWSE

Close (NT$): 28.70
Change (NT$): −0.35
Volume (lots): 117

8436 TCI

−1.22%

TPEx

Close (NT$): 96.80
Change (NT$): −1.20
Volume (lots): 499

8403 SHAREHOPE

−1.33%

TPEx

Close (NT$): 18.50
Change (NT$): −0.25
Volume (lots): 167

1565 St.Shine

−1.34%

TPEx

Close (NT$): 88.40
Change (NT$): −1.20
Volume (lots): 166

4119 SCI

−1.34%

TWSE

Close (NT$): 51.40
Change (NT$): −0.70
Volume (lots): 104

4105 TTY

−1.38%

TPEx

Close (NT$): 78.90
Change (NT$): −1.10
Volume (lots): 823

6527 Crystalvue

−1.39%

TPEx

Close (NT$): 70.80
Change (NT$): −1.00
Volume (lots): 13

6838 FRMSP

−1.41%

TWSE

Close (NT$): 24.40
Change (NT$): −0.35
Volume (lots): 62

4107 BIOTEQUE

−1.42%

TPEx

Close (NT$): 104.50
Change (NT$): −1.50
Volume (lots): 52

4133 Abnova

−1.49%

TWSE

Close (NT$): 19.80
Change (NT$): −0.30
Volume (lots): 195

4120 OEP

−1.50%

TPEx

Close (NT$): 42.75
Change (NT$): −0.65
Volume (lots): 21

4728 Sunmax

−1.52%

TPEx

Close (NT$): 389.00
Change (NT$): −6.00
Volume (lots): 28

6550 PG

−1.66%

TWSE

Close (NT$): 14.80
Change (NT$): −0.25
Volume (lots): 513

6875 PBI

−1.66%

TPEx

Close (NT$): 26.65
Change (NT$): −0.45
Volume (lots): 107

6841 EFAI

−1.71%

TPEx

Close (NT$): 51.60
Change (NT$): −0.90
Volume (lots): 373

6576 Foresee

−1.73%

TPEx

Close (NT$): 73.70
Change (NT$): −1.30
Volume (lots): 113

4142 ADIM

−1.74%

TWSE

Close (NT$): 16.95
Change (NT$): −0.30
Volume (lots): 851

4114 SYNMOSA

−1.75%

TPEx

Close (NT$): 28.05
Change (NT$): −0.50
Volume (lots): 1,569

4162 PEI

−1.75%

TPEx

Close (NT$): 56.30
Change (NT$): −1.00
Volume (lots): 374

4131 NeoCore

−1.77%

TPEx

Close (NT$): 30.55
Change (NT$): −0.55
Volume (lots): 23

4148 ACBT

−1.83%

TWSE

Close (NT$): 29.55
Change (NT$): −0.55
Volume (lots): 47

6617 Gongwin

−1.83%

TPEx

Close (NT$): 107.00
Change (NT$): −2.00
Volume (lots): 287

4137 CHLITINA-KY

−1.88%

TWSE

Close (NT$): 78.10
Change (NT$): −1.50
Volume (lots): 113

4116 BMTC

−1.90%

TPEx

Close (NT$): 43.85
Change (NT$): −0.85
Volume (lots): 786

4736 TaiDoc

−1.90%

TWSE

Close (NT$): 129.00
Change (NT$): −2.50
Volume (lots): 259

3218 UNIVERSAL

−1.95%

TPEx

Close (NT$): 126.00
Change (NT$): −2.50
Volume (lots): 240

6469 Great Tree

−1.96%

TPEx

Close (NT$): 60.10
Change (NT$): −1.20
Volume (lots): 545

3205 SLS

−2.00%

TPEx

Close (NT$): 44.05
Change (NT$): −0.90
Volume (lots): 41

6703 SHINY

−2.00%

TPEx

Close (NT$): 93.00
Change (NT$): −1.90
Volume (lots): 79

8432 TSH

−2.06%

TPEx

Close (NT$): 57.00
Change (NT$): −1.20
Volume (lots): 181

6782 VISCO

−2.10%

TWSE

Close (NT$): 256.00
Change (NT$): −5.50
Volume (lots): 448

7799 HNMC

−2.15%

TWSE

Close (NT$): 409.50
Change (NT$): −9.00
Volume (lots): 291

4169 TCM

−2.17%

TWSE

Close (NT$): 135.50
Change (NT$): −3.00
Volume (lots): 111

6534 CHBIO

−2.17%

TWSE

Close (NT$): 90.20
Change (NT$): −2.00
Volume (lots): 48

6919 Caliway

−2.17%

TWSE

Close (NT$): 63.10
Change (NT$): −1.40
Volume (lots): 4,857

7803 aetherAI

−2.25%

TWSE

Close (NT$): 13.05
Change (NT$): −0.30
Volume (lots): 131

4167 SLC

−2.26%

TPEx

Close (NT$): 19.50
Change (NT$): −0.45
Volume (lots): 1,432

6492 SH

−2.28%

TPEx

Close (NT$): 29.95
Change (NT$): −0.70
Volume (lots): 162

6645 KIM FOREST

−2.28%

TWSE

Close (NT$): 12.85
Change (NT$): −0.30
Volume (lots): 23

6637 MIC

−2.29%

TPEx

Close (NT$): 51.30
Change (NT$): −1.20
Volume (lots): 44

4147 TMB

−2.31%

TPEx

Close (NT$): 55.00
Change (NT$): −1.30
Volume (lots): 638

7827 Hanchor-KY

−2.31%

TWSE

Close (NT$): 127.00
Change (NT$): −3.00
Volume (lots): 228

6712 Ever Supreme

−2.32%

TPEx

Close (NT$): 147.50
Change (NT$): −3.50
Volume (lots): 291

4129 UOC

−2.35%

TPEx

Close (NT$): 74.70
Change (NT$): −1.80
Volume (lots): 108

4178 StemCyte

−2.35%

TWSE

Close (NT$): 16.65
Change (NT$): −0.40
Volume (lots): 242

4163 INTAI

−2.37%

TPEx

Close (NT$): 123.50
Change (NT$): −3.00
Volume (lots): 24

6620 Handa Pharma

−2.37%

TPEx

Close (NT$): 123.50
Change (NT$): −3.00
Volume (lots): 2,378

1795 Lotus Pharm

−2.42%

TWSE

Close (NT$): 161.00
Change (NT$): −4.00
Volume (lots): 1,131

1789 SPT

−2.46%

TWSE

Close (NT$): 19.80
Change (NT$): −0.50
Volume (lots): 809

4164 CHC

−2.49%

TWSE

Close (NT$): 25.45
Change (NT$): −0.65
Volume (lots): 335

6541 Tanvex

−2.50%

TWSE

Close (NT$): 27.25
Change (NT$): −0.70
Volume (lots): 396

6767 Wiltrom

−2.51%

TPEx

Close (NT$): 23.30
Change (NT$): −0.60
Volume (lots): 4

4166 OP

−2.56%

TPEx

Close (NT$): 22.80
Change (NT$): −0.60
Volume (lots): 105

1762 CCSB

−2.63%

TWSE

Close (NT$): 31.50
Change (NT$): −0.85
Volume (lots): 70

4108 PhytoHealth

−2.63%

TWSE

Close (NT$): 11.10
Change (NT$): −0.30
Volume (lots): 263

4746 FRMSL

−2.65%

TWSE

Close (NT$): 44.15
Change (NT$): −1.20
Volume (lots): 397

4160 GGA Corp.

−2.74%

TPEx

Close (NT$): 35.50
Change (NT$): −1.00
Volume (lots): 44

6589 EirGenix

−2.74%

TWSE

Close (NT$): 47.85
Change (NT$): −1.35
Volume (lots): 387

4726 Mycenax

−2.91%

TPEx

Close (NT$): 21.65
Change (NT$): −0.65
Volume (lots): 119

6535 LUMOSA

−2.92%

TPEx

Close (NT$): 66.50
Change (NT$): −2.00
Volume (lots): 160

1760 PBF

−3.09%

TWSE

Close (NT$): 48.65
Change (NT$): −1.55
Volume (lots): 250

6574 MIKOBEAUTE

−3.11%

TPEx

Close (NT$): 109.00
Change (NT$): −3.50
Volume (lots): 34

4121 ROSSMAX

−3.13%

TPEx

Close (NT$): 12.40
Change (NT$): −0.40
Volume (lots): 35

6762 Delta Asia

−3.18%

TPEx

Close (NT$): 137.00
Change (NT$): −4.50
Volume (lots): 3

6547 MVC

−3.25%

TPEx

Close (NT$): 47.60
Change (NT$): −1.60
Volume (lots): 1,712

6499 Medeon

−3.26%

TPEx

Close (NT$): 71.30
Change (NT$): −2.40
Volume (lots): 162

6796 MiiS

−3.29%

TWSE

Close (NT$): 50.00
Change (NT$): −1.70
Volume (lots): 48

6955 BONRAYBIO

−3.35%

TWSE

Close (NT$): 86.50
Change (NT$): −3.00
Volume (lots): 18

4128 MICROBIO

−3.51%

TPEx

Close (NT$): 13.75
Change (NT$): −0.50
Volume (lots): 1,287

4157 TAIGEN

−3.61%

TPEx

Close (NT$): 8.02
Change (NT$): −0.30
Volume (lots): 1,420

Material announcements

2026-11-03 15:28:31 公告更正115年7月至9月資金貸與他人申報資訊 (Chinese original)

4155 OK BIOTECH

−3.76%

TWSE

Close (NT$): 16.65
Change (NT$): −0.65
Volume (lots): 752

4905 TAINET

−3.85%

TPEx

Close (NT$): 77.50
Change (NT$): −3.10
Volume (lots): 63

6949 PELL BMT

−4.04%

TWSE

Close (NT$): 39.20
Change (NT$): −1.65
Volume (lots): 2,055

Material announcements

2026-11-03 07:00:03 公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。 (Chinese original)

3176 MEDIGEN

−4.22%

TPEx

Close (NT$): 31.80
Change (NT$): −1.40
Volume (lots): 371

6657 ENERGENESIS

−4.25%

TWSE

Close (NT$): 30.40
Change (NT$): −1.35
Volume (lots): 134

6733 BioGend

−4.35%

TPEx

Close (NT$): 22.00
Change (NT$): −1.00
Volume (lots): 162

6872 NaviFUS

−4.43%

TPEx

Close (NT$): 17.25
Change (NT$): −0.80
Volume (lots): 92

4743 ONENESS BIOTECH

−4.49%

TPEx

Close (NT$): 44.70
Change (NT$): −2.10
Volume (lots): 1,305

6794 UnicoCell

−4.55%

TWSE

Close (NT$): 65.00
Change (NT$): −3.10
Volume (lots): 42

6491 PEGAVISION

−4.71%

TWSE

Close (NT$): 405.00
Change (NT$): −20.00
Volume (lots): 571

6934 HCMED

−4.85%

TWSE

Close (NT$): 78.40
Change (NT$): −4.00
Volume (lots): 68

4911 G&E

−4.97%

TPEx

Close (NT$): 27.75
Change (NT$): −1.45
Volume (lots): 122

1784 BIONET CORP.

−5.04%

TPEx

Close (NT$): 47.10
Change (NT$): −2.50
Volume (lots): 136

4195 Genomics

−5.19%

TWSE

Close (NT$): 14.60
Change (NT$): −0.80
Volume (lots): 142

6785 Alar

−5.20%

TPEx

Close (NT$): 82.00
Change (NT$): −4.50
Volume (lots): 73

4771 VF

−5.21%

TWSE

Close (NT$): 200.00
Change (NT$): −11.00
Volume (lots): 341

1781 H&L

−5.22%

TPEx

Close (NT$): 8.90
Change (NT$): −0.49
Volume (lots): 144

6885 BRIM

−5.49%

TWSE

Close (NT$): 26.70
Change (NT$): −1.55
Volume (lots): 574

1799 EASYWELL

−5.88%

TPEx

Close (NT$): 24.80
Change (NT$): −1.55
Volume (lots): 244

6661 WELGENE

−5.95%

TPEx

Close (NT$): 15.80
Change (NT$): −1.00
Volume (lots): 19

4745 CMH

−6.33%

TPEx

Close (NT$): 11.10
Change (NT$): −0.75
Volume (lots): 43

4127 TLB

−6.65%

TPEx

Close (NT$): 33.70
Change (NT$): −2.40
Volume (lots): 226

6861 INCX

−8.00%

TWSE

Close (NT$): 195.50
Change (NT$): −17.00
Volume (lots): 579

1786 SVBI

−8.98%

TWSE

Close (NT$): 45.60
Change (NT$): −4.50
Volume (lots): 941