6130 SHANGYA
+9.84%TPEx
- Close (NT$)
- 27.35
- Change (NT$)
- +2.45
- Volume (lots)
- 1,002
Taiwan Biotech Stock Movers｜
Official TWSE and TPEx closing data, presented for factual reference only; this page does not constitute investment advice.
Advancing73
Declining73
Unchanged14
Mean change−0.18%
Simple arithmetic mean of the percentage changes of 160 valid stocks in this board; no volume or market-cap weighting. Excluded quotes：92。 1 lot = 1,000 shares, rounded to whole lots. Missing values: —.
Sources：www.twse.com.tw · www.tpex.org.tw · www.tpex.org.tw · JSON
Closing moves · by percentage change
| Company | Market | Close (NT$) | Change (NT$) | Change % | Volume (lots) | Material announcements |
|---|---|---|---|---|---|---|
| 6130 SHANGYA | TPEx | 27.35 | +2.45 | +9.84% | 1,002 | |
| 8432 TSH | TPEx | 60.60 | +3.60 | +6.32% | 615 | |
| 6467 TAHO Pharma | TWSE | 259.50 | +13.50 | +5.49% | 1,538 | |
| 6535 LUMOSA | TPEx | 70.00 | +3.50 | +5.26% | 189 | |
| 6844 NORBEL | TPEx | 57.30 | +2.40 | +4.37% | 74 | |
| 7803 aetherAI | TWSE | 13.60 | +0.55 | +4.21% | 205 |
|
| 6872 NaviFUS | TPEx | 17.85 | +0.60 | +3.48% | 51 | |
| 4127 TLB | TPEx | 34.70 | +1.00 | +2.97% | 86 | |
| 6767 Wiltrom | TPEx | 23.85 | +0.55 | +2.36% | 3 | |
| 6598 Applied BioCode Corporation | TWSE | 28.75 | +0.65 | +2.31% | 293 | |
| 1799 EASYWELL | TPEx | 25.35 | +0.55 | +2.22% | 127 |
|
| 6547 MVC | TPEx | 48.60 | +1.00 | +2.10% | 1,628 | |
| 6446 PEC | TWSE | 1,250.00 | +25.00 | +2.04% | 3,878 | |
| 6492 SH | TPEx | 30.55 | +0.60 | +2.00% | 238 | |
| 6657 ENERGENESIS | TWSE | 31.00 | +0.60 | +1.97% | 110 |
|
| 6541 Tanvex | TWSE | 27.70 | +0.45 | +1.65% | 702 | |
| 1760 PBF | TWSE | 49.45 | +0.80 | +1.64% | 141 | |
| 4123 Center Lab. | TPEx | 28.55 | +0.45 | +1.60% | 1,609 | |
| 1784 BIONET CORP. | TPEx | 47.80 | +0.70 | +1.49% | 145 | |
| 6461 Intech | TPEx | 27.60 | +0.40 | +1.47% | 110 | |
| 4173 ARICH | TPEx | 17.90 | +0.25 | +1.42% | 115 | |
| 6861 INCX | TWSE | 198.00 | +2.50 | +1.28% | 572 | |
| 3176 MEDIGEN | TPEx | 32.20 | +0.40 | +1.26% | 231 | |
| 4771 VF | TWSE | 202.50 | +2.50 | +1.25% | 140 | |
| 1783 MBI | TWSE | 35.35 | +0.40 | +1.14% | 62 | |
| 4157 TAIGEN | TPEx | 8.11 | +0.09 | +1.12% | 1,020 | |
| 6785 Alar | TPEx | 82.90 | +0.90 | +1.10% | 66 | |
| 6918 A Plus Biotech | TWSE | 73.50 | +0.80 | +1.10% | 70 | |
| 1733 ApexBio | TWSE | 29.00 | +0.30 | +1.05% | 57 | |
| 4105 TTY | TPEx | 79.70 | +0.80 | +1.01% | 624 | |
| 6523 DR.WU | TPEx | 82.80 | +0.80 | +0.98% | 40 | |
| 6472 Bora | TWSE | 371.00 | +3.50 | +0.95% | 497 | |
| 6615 SOFIVA | TPEx | 32.95 | +0.30 | +0.92% | 13 | |
| 4155 OK BIOTECH | TWSE | 16.80 | +0.15 | +0.90% | 336 | |
| 4166 OP | TPEx | 23.00 | +0.20 | +0.88% | 164 | |
| 6496 Excelsior | TPEx | 23.20 | +0.20 | +0.87% | 11 | |
| 6469 Great Tree | TPEx | 60.60 | +0.50 | +0.83% | 432 | |
| 6576 Foresee | TPEx | 74.30 | +0.60 | +0.81% | 70 |
|
| 4744 CVC | TPEx | 25.80 | +0.20 | +0.78% | 69 | |
| 6782 VISCO | TWSE | 258.00 | +2.00 | +0.78% | 406 | |
| 6841 EFAI | TPEx | 52.00 | +0.40 | +0.78% | 236 | |
| 4147 TMB | TPEx | 55.40 | +0.40 | +0.73% | 587 | |
| 6762 Delta Asia | TPEx | 138.00 | +1.00 | +0.73% | 2 | |
| 6949 PELL BMT | TWSE | 39.45 | +0.25 | +0.64% | 2,253 | |
| 6666 LLF-KY | TWSE | 41.20 | +0.25 | +0.61% | 60 | |
| 4735 Avita | TPEx | 35.75 | +0.20 | +0.56% | 39 | |
| 4111 CHI SHENG | TPEx | 28.65 | +0.15 | +0.53% | 45 | |
| 1789 SPT | TWSE | 19.90 | +0.10 | +0.51% | 628 | |
| 3705 Y.S.H. | TWSE | 59.60 | +0.30 | +0.51% | 192 | |
| 4107 BIOTEQUE | TPEx | 105.00 | +0.50 | +0.48% | 48 | |
| 6617 Gongwin | TPEx | 107.50 | +0.50 | +0.47% | 369 | |
| 6569 onyx | TPEx | 87.50 | +0.40 | +0.46% | 21 | |
| 3205 SLS | TPEx | 44.25 | +0.20 | +0.45% | 58 | |
| 4108 PhytoHealth | TWSE | 11.15 | +0.05 | +0.45% | 237 | |
| 4128 MICROBIO | TPEx | 13.80 | +0.05 | +0.36% | 1,016 | |
| 4120 OEP | TPEx | 42.90 | +0.15 | +0.35% | 56 | |
| 4183 EPS Bio | TPEx | 14.40 | +0.05 | +0.35% | 12 |
|
| 4195 Genomics | TWSE | 14.65 | +0.05 | +0.34% | 128 | |
| 6794 UnicoCell | TWSE | 65.20 | +0.20 | +0.31% | 41 | |
| 4142 ADIM | TWSE | 17.00 | +0.05 | +0.29% | 875 | |
| 6499 Medeon | TPEx | 71.50 | +0.20 | +0.28% | 346 | |
| 4167 SLC | TPEx | 19.55 | +0.05 | +0.26% | 1,004 | |
| 4133 Abnova | TWSE | 19.85 | +0.05 | +0.25% | 96 | |
| 1731 Maywufa | TWSE | 20.90 | +0.05 | +0.24% | 197 | |
| 7799 HNMC | TWSE | 410.50 | +1.00 | +0.24% | 356 |
|
| 6637 MIC | TPEx | 51.40 | +0.10 | +0.19% | 14 | |
| 1720 S.C.P.C | TWSE | 56.20 | +0.10 | +0.18% | 247 | |
| 6662 BioLASCO | TPEx | 28.20 | +0.05 | +0.18% | 11 | |
| 1734 SINPHAR | TWSE | 30.45 | +0.05 | +0.16% | 244 | |
| 4153 DIVA Labs. | TPEx | 31.35 | +0.05 | +0.16% | 8 | |
| 7713 WeLeader | TPEx | 70.60 | +0.10 | +0.14% | 12 | |
| 1777 SYN-TECH | TPEx | 77.30 | +0.10 | +0.13% | 67 | |
| 1565 St.Shine | TPEx | 88.50 | +0.10 | +0.11% | 122 | |
| 1813 Polylite | TPEx | 10.70 | 0.00 | 0.00% | 6 | |
| 3716 Cenra Inc. | TWSE | 33.30 | 0.00 | 0.00% | 234 | |
| 4104 EXCELSIOR | TWSE | 72.70 | 0.00 | 0.00% | 227 | |
| 4131 NeoCore | TPEx | 30.55 | 0.00 | 0.00% | 12 | |
| 4137 CHLITINA-KY | TWSE | 78.10 | 0.00 | 0.00% | 89 | |
| 4148 ACBT | TWSE | 29.55 | 0.00 | 0.00% | 32 | |
| 4728 Sunmax | TPEx | 389.00 | 0.00 | 0.00% | 9 | |
| 6527 Crystalvue | TPEx | 70.80 | 0.00 | 0.00% | 5 | |
| 6550 PG | TWSE | 14.80 | 0.00 | 0.00% | 359 | |
| 6612 ICARES | TPEx | 69.00 | 0.00 | 0.00% | 31 | |
| 6730 LAGIS | TPEx | 32.00 | 0.00 | 0.00% | 5 | |
| 6936 Vetnostrum | TWSE | 31.85 | 0.00 | 0.00% | 61 |
|
| 8279 SYNGEN | TPEx | 82.00 | 0.00 | 0.00% | 35 | |
| 8409 EBM | TPEx | 18.10 | 0.00 | 0.00% | 4 | |
| 6703 SHINY | TPEx | 92.90 | −0.10 | −0.11% | 28 | |
| 4138 DMT | TPEx | 54.30 | −0.10 | −0.18% | 21 | |
| 8436 TCI | TPEx | 96.60 | −0.20 | −0.21% | 856 | |
| 1781 H&L | TPEx | 8.88 | −0.02 | −0.22% | 28 | |
| 4190 JDS | TWSE | 23.00 | −0.05 | −0.22% | 22 | |
| 4102 YUNGZIP | TPEx | 18.15 | −0.05 | −0.27% | 22 | |
| 4126 PAHSCO | TPEx | 74.80 | −0.20 | −0.27% | 88 | |
| 4160 GGA Corp. | TPEx | 35.40 | −0.10 | −0.28% | 45 | |
| 5312 FORMOSA | TPEx | 87.90 | −0.30 | −0.34% | 17 | |
| 6986 HEXUN | TPEx | 43.00 | −0.15 | −0.35% | 59 | |
| 1788 HCI | TPEx | 126.50 | −0.50 | −0.39% | 41 | |
| 4164 CHC | TWSE | 25.35 | −0.10 | −0.39% | 567 | |
| 6645 KIM FOREST | TWSE | 12.80 | −0.05 | −0.39% | 38 | |
| 6649 TWBM | TPEx | 36.45 | −0.15 | −0.41% | 3 | |
| 4746 FRMSL | TWSE | 43.95 | −0.20 | −0.45% | 421 | |
| 6955 BONRAYBIO | TWSE | 86.10 | −0.40 | −0.46% | 5 | |
| 4114 SYNMOSA | TPEx | 27.90 | −0.15 | −0.53% | 1,264 | |
| 8403 SHAREHOPE | TPEx | 18.40 | −0.10 | −0.54% | 78 | |
| 4198 S&S | TPEx | 45.35 | −0.25 | −0.55% | 5 | |
| 3118 LEVEL | TPEx | 30.40 | −0.20 | −0.65% | 26 | |
| 6534 CHBIO | TWSE | 89.60 | −0.60 | −0.67% | 62 |
|
| 6712 Ever Supreme | TPEx | 146.50 | −1.00 | −0.68% | 262 |
|
| 4121 ROSSMAX | TPEx | 12.30 | −0.10 | −0.81% | 60 | |
| 4163 INTAI | TPEx | 122.50 | −1.00 | −0.81% | 48 | |
| 6931 Qing Song | TWSE | 36.30 | −0.30 | −0.82% | 56 | |
| 1752 NANG KUANG | TWSE | 29.55 | −0.25 | −0.84% | 83 | |
| 4911 G&E | TPEx | 27.50 | −0.25 | −0.90% | 34 | |
| 4109 Jia Jie Bio | TPEx | 10.55 | −0.10 | −0.94% | 177 | |
| 4119 SCI | TWSE | 50.90 | −0.50 | −0.97% | 87 | |
| 4106 WELLELL | TWSE | 23.45 | −0.25 | −1.05% | 129 | |
| 4747 JCP | TPEx | 22.50 | −0.25 | −1.10% | 117 | |
| 1762 CCSB | TWSE | 31.15 | −0.35 | −1.11% | 137 | |
| 4743 ONENESS BIOTECH | TPEx | 44.20 | −0.50 | −1.12% | 1,653 | |
| 6733 BioGend | TPEx | 21.75 | −0.25 | −1.14% | 98 |
|
| 4736 TaiDoc | TWSE | 127.50 | −1.50 | −1.16% | 324 | |
| 4168 GlycoNex Inc. | TPEx | 20.75 | −0.25 | −1.19% | 88 | |
| 4192 SynCore | TPEx | 16.55 | −0.20 | −1.19% | 7 | |
| 6929 We Can | TPEx | 20.70 | −0.25 | −1.19% | 11 | |
| 1795 Lotus Pharm | TWSE | 159.00 | −2.00 | −1.24% | 2,181 | |
| 4162 PEI | TPEx | 55.60 | −0.70 | −1.24% | 305 | |
| 4175 MedFirst | TPEx | 49.35 | −0.65 | −1.30% | 8 | |
| 6885 BRIM | TWSE | 26.35 | −0.35 | −1.31% | 760 | |
| 1707 GKB | TWSE | 81.80 | −1.10 | −1.33% | 290 |
|
| 3164 GenMont | TWSE | 16.90 | −0.25 | −1.46% | 26 | |
| 4129 UOC | TPEx | 73.60 | −1.10 | −1.47% | 160 | |
| 4169 TCM | TWSE | 133.50 | −2.00 | −1.48% | 210 | |
| 4178 StemCyte | TWSE | 16.40 | −0.25 | −1.50% | 248 | |
| 6875 PBI | TPEx | 26.25 | −0.40 | −1.50% | 28 | |
| 6661 WELGENE | TPEx | 15.55 | −0.25 | −1.58% | 11 | |
| 3218 UNIVERSAL | TPEx | 124.00 | −2.00 | −1.59% | 290 | |
| 6491 PEGAVISION | TWSE | 398.50 | −6.50 | −1.60% | 330 | |
| 6589 EirGenix | TWSE | 47.05 | −0.80 | −1.67% | 490 | |
| 6796 MiiS | TWSE | 49.10 | −0.90 | −1.80% | 28 | |
| 4905 TAINET | TPEx | 76.00 | −1.50 | −1.94% | 50 | |
| 6838 FRMSP | TWSE | 23.90 | −0.50 | −2.05% | 142 | |
| 1786 SVBI | TWSE | 44.65 | −0.95 | −2.08% | 577 | |
| 4726 Mycenax | TPEx | 21.20 | −0.45 | −2.08% | 189 | |
| 6242 LI KANG | TPEx | 32.20 | −0.70 | −2.13% | 2 | |
| 6574 MIKOBEAUTE | TPEx | 106.50 | −2.50 | −2.29% | 48 | |
| 4174 OBI | TPEx | 46.10 | −1.20 | −2.54% | 791 | |
| 4737 BIONIME | TWSE | 56.90 | −1.50 | −2.57% | 99 | |
| 4161 BIOPTIK | TPEx | 20.40 | −0.55 | −2.63% | 38 | |
| 7814 HORIEN | TPEx | 27.25 | −0.75 | −2.68% | 1 | |
| 4745 CMH | TPEx | 10.75 | −0.35 | −3.15% | 66 | |
| 4188 AmCad | TPEx | 15.25 | −0.50 | −3.17% | 219 | |
| 4116 BMTC | TPEx | 42.25 | −1.60 | −3.65% | 299 | |
| 6919 Caliway | TWSE | 60.60 | −2.50 | −3.96% | 8,472 | |
| 7827 Hanchor-KY | TWSE | 121.50 | −5.50 | −4.33% | 246 | |
| 6945 APBio | TPEx | 123.00 | −6.50 | −5.02% | 363 | |
| 6934 HCMED | TWSE | 73.70 | −4.70 | −5.99% | 143 | |
| 6431 KL | TWSE | 15.15 | −1.25 | −7.62% | 223 | |
| 4139 KY M.K. | TPEx | 36.00 | −3.65 | −9.21% | 90 | |
| 6620 Handa Pharma | TPEx | 111.50 | −12.00 | −9.72% | 3,887 |
8432 TSH
+6.32%TPEx
- Close (NT$)
- 60.60
- Change (NT$)
- +3.60
- Volume (lots)
- 615
6467 TAHO Pharma
+5.49%TWSE
- Close (NT$)
- 259.50
- Change (NT$)
- +13.50
- Volume (lots)
- 1,538
6535 LUMOSA
+5.26%TPEx
- Close (NT$)
- 70.00
- Change (NT$)
- +3.50
- Volume (lots)
- 189
6844 NORBEL
+4.37%TPEx
- Close (NT$)
- 57.30
- Change (NT$)
- +2.40
- Volume (lots)
- 74
7803 aetherAI
+4.21%TWSE
- Close (NT$)
- 13.60
- Change (NT$)
- +0.55
- Volume (lots)
- 205
Material announcements
- 2026-11-04 15:50:45 對日本子公司「株式会社」之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (Chinese original)
- 2026-11-04 15:49:56 公告本公司董事會通過115年第三季合併財務報告 (Chinese original)
6872 NaviFUS
+3.48%TPEx
- Close (NT$)
- 17.85
- Change (NT$)
- +0.60
- Volume (lots)
- 51
4127 TLB
+2.97%TPEx
- Close (NT$)
- 34.70
- Change (NT$)
- +1.00
- Volume (lots)
- 86
6767 Wiltrom
+2.36%TPEx
- Close (NT$)
- 23.85
- Change (NT$)
- +0.55
- Volume (lots)
- 3
TWSE
- Close (NT$)
- 28.75
- Change (NT$)
- +0.65
- Volume (lots)
- 293
1799 EASYWELL
+2.22%TPEx
- Close (NT$)
- 25.35
- Change (NT$)
- +0.55
- Volume (lots)
- 127
Material announcements
- 2026-11-04 15:12:20 115年第一次股東臨時會 (Chinese original)
- 2026-11-04 15:04:32 公告本公司董事會通過設置永續長 (Chinese original)
- 2026-11-04 15:03:30 公告本公司董事會通過設置提名暨永續發展委員會及委任委員會成員 (Chinese original)
- 2026-11-04 15:01:49 公告本公司董事會通過審計委員會更名為審計暨風險管理委員會 (Chinese original)
- 2026-11-04 14:59:24 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (Chinese original)
6547 MVC
+2.10%TPEx
- Close (NT$)
- 48.60
- Change (NT$)
- +1.00
- Volume (lots)
- 1,628
6446 PEC
+2.04%TWSE
- Close (NT$)
- 1,250.00
- Change (NT$)
- +25.00
- Volume (lots)
- 3,878
6492 SH
+2.00%TPEx
- Close (NT$)
- 30.55
- Change (NT$)
- +0.60
- Volume (lots)
- 238
6657 ENERGENESIS
+1.97%TWSE
- Close (NT$)
- 31.00
- Change (NT$)
- +0.60
- Volume (lots)
- 110
Material announcements
- 2026-11-04 14:45:12 公告本公司與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約(補充說明) (Chinese original)
6541 Tanvex
+1.65%TWSE
- Close (NT$)
- 27.70
- Change (NT$)
- +0.45
- Volume (lots)
- 702
1760 PBF
+1.64%TWSE
- Close (NT$)
- 49.45
- Change (NT$)
- +0.80
- Volume (lots)
- 141
4123 Center Lab.
+1.60%TPEx
- Close (NT$)
- 28.55
- Change (NT$)
- +0.45
- Volume (lots)
- 1,609
1784 BIONET CORP.
+1.49%TPEx
- Close (NT$)
- 47.80
- Change (NT$)
- +0.70
- Volume (lots)
- 145
6461 Intech
+1.47%TPEx
- Close (NT$)
- 27.60
- Change (NT$)
- +0.40
- Volume (lots)
- 110
4173 ARICH
+1.42%TPEx
- Close (NT$)
- 17.90
- Change (NT$)
- +0.25
- Volume (lots)
- 115
6861 INCX
+1.28%TWSE
- Close (NT$)
- 198.00
- Change (NT$)
- +2.50
- Volume (lots)
- 572
3176 MEDIGEN
+1.26%TPEx
- Close (NT$)
- 32.20
- Change (NT$)
- +0.40
- Volume (lots)
- 231
4771 VF
+1.25%TWSE
- Close (NT$)
- 202.50
- Change (NT$)
- +2.50
- Volume (lots)
- 140
1783 MBI
+1.14%TWSE
- Close (NT$)
- 35.35
- Change (NT$)
- +0.40
- Volume (lots)
- 62
4157 TAIGEN
+1.12%TPEx
- Close (NT$)
- 8.11
- Change (NT$)
- +0.09
- Volume (lots)
- 1,020
6785 Alar
+1.10%TPEx
- Close (NT$)
- 82.90
- Change (NT$)
- +0.90
- Volume (lots)
- 66
6918 A Plus Biotech
+1.10%TWSE
- Close (NT$)
- 73.50
- Change (NT$)
- +0.80
- Volume (lots)
- 70
1733 ApexBio
+1.05%TWSE
- Close (NT$)
- 29.00
- Change (NT$)
- +0.30
- Volume (lots)
- 57
4105 TTY
+1.01%TPEx
- Close (NT$)
- 79.70
- Change (NT$)
- +0.80
- Volume (lots)
- 624
6523 DR.WU
+0.98%TPEx
- Close (NT$)
- 82.80
- Change (NT$)
- +0.80
- Volume (lots)
- 40
6472 Bora
+0.95%TWSE
- Close (NT$)
- 371.00
- Change (NT$)
- +3.50
- Volume (lots)
- 497
6615 SOFIVA
+0.92%TPEx
- Close (NT$)
- 32.95
- Change (NT$)
- +0.30
- Volume (lots)
- 13
4155 OK BIOTECH
+0.90%TWSE
- Close (NT$)
- 16.80
- Change (NT$)
- +0.15
- Volume (lots)
- 336
4166 OP
+0.88%TPEx
- Close (NT$)
- 23.00
- Change (NT$)
- +0.20
- Volume (lots)
- 164
6496 Excelsior
+0.87%TPEx
- Close (NT$)
- 23.20
- Change (NT$)
- +0.20
- Volume (lots)
- 11
6469 Great Tree
+0.83%TPEx
- Close (NT$)
- 60.60
- Change (NT$)
- +0.50
- Volume (lots)
- 432
6576 Foresee
+0.81%TPEx
- Close (NT$)
- 74.30
- Change (NT$)
- +0.60
- Volume (lots)
- 70
Material announcements
- 2026-11-04 15:41:26 本公司董事會決議通過將ALDH2活化劑授權予關係人 (Chinese original)
4744 CVC
+0.78%TPEx
- Close (NT$)
- 25.80
- Change (NT$)
- +0.20
- Volume (lots)
- 69
6782 VISCO
+0.78%TWSE
- Close (NT$)
- 258.00
- Change (NT$)
- +2.00
- Volume (lots)
- 406
6841 EFAI
+0.78%TPEx
- Close (NT$)
- 52.00
- Change (NT$)
- +0.40
- Volume (lots)
- 236
4147 TMB
+0.73%TPEx
- Close (NT$)
- 55.40
- Change (NT$)
- +0.40
- Volume (lots)
- 587
6762 Delta Asia
+0.73%TPEx
- Close (NT$)
- 138.00
- Change (NT$)
- +1.00
- Volume (lots)
- 2
6949 PELL BMT
+0.64%TWSE
- Close (NT$)
- 39.45
- Change (NT$)
- +0.25
- Volume (lots)
- 2,253
Material announcements
6666 LLF-KY
+0.61%TWSE
- Close (NT$)
- 41.20
- Change (NT$)
- +0.25
- Volume (lots)
- 60
4735 Avita
+0.56%TPEx
- Close (NT$)
- 35.75
- Change (NT$)
- +0.20
- Volume (lots)
- 39
4111 CHI SHENG
+0.53%TPEx
- Close (NT$)
- 28.65
- Change (NT$)
- +0.15
- Volume (lots)
- 45
1789 SPT
+0.51%TWSE
- Close (NT$)
- 19.90
- Change (NT$)
- +0.10
- Volume (lots)
- 628
3705 Y.S.H.
+0.51%TWSE
- Close (NT$)
- 59.60
- Change (NT$)
- +0.30
- Volume (lots)
- 192
4107 BIOTEQUE
+0.48%TPEx
- Close (NT$)
- 105.00
- Change (NT$)
- +0.50
- Volume (lots)
- 48
6617 Gongwin
+0.47%TPEx
- Close (NT$)
- 107.50
- Change (NT$)
- +0.50
- Volume (lots)
- 369
6569 onyx
+0.46%TPEx
- Close (NT$)
- 87.50
- Change (NT$)
- +0.40
- Volume (lots)
- 21
3205 SLS
+0.45%TPEx
- Close (NT$)
- 44.25
- Change (NT$)
- +0.20
- Volume (lots)
- 58
4108 PhytoHealth
+0.45%TWSE
- Close (NT$)
- 11.15
- Change (NT$)
- +0.05
- Volume (lots)
- 237
4128 MICROBIO
+0.36%TPEx
- Close (NT$)
- 13.80
- Change (NT$)
- +0.05
- Volume (lots)
- 1,016
4120 OEP
+0.35%TPEx
- Close (NT$)
- 42.90
- Change (NT$)
- +0.15
- Volume (lots)
- 56
4183 EPS Bio
+0.35%TPEx
- Close (NT$)
- 14.40
- Change (NT$)
- +0.05
- Volume (lots)
- 12
Material announcements
- 2026-11-04 14:47:42 本公司董事會通過115年第3季個別財務報告 (Chinese original)
4195 Genomics
+0.34%TWSE
- Close (NT$)
- 14.65
- Change (NT$)
- +0.05
- Volume (lots)
- 128
6794 UnicoCell
+0.31%TWSE
- Close (NT$)
- 65.20
- Change (NT$)
- +0.20
- Volume (lots)
- 41
4142 ADIM
+0.29%TWSE
- Close (NT$)
- 17.00
- Change (NT$)
- +0.05
- Volume (lots)
- 875
6499 Medeon
+0.28%TPEx
- Close (NT$)
- 71.50
- Change (NT$)
- +0.20
- Volume (lots)
- 346
4167 SLC
+0.26%TPEx
- Close (NT$)
- 19.55
- Change (NT$)
- +0.05
- Volume (lots)
- 1,004
4133 Abnova
+0.25%TWSE
- Close (NT$)
- 19.85
- Change (NT$)
- +0.05
- Volume (lots)
- 96
1731 Maywufa
+0.24%TWSE
- Close (NT$)
- 20.90
- Change (NT$)
- +0.05
- Volume (lots)
- 197
7799 HNMC
+0.24%TWSE
- Close (NT$)
- 410.50
- Change (NT$)
- +1.00
- Volume (lots)
- 356
Material announcements
- 2026-11-04 14:47:05 本公司與西門子醫療設備股份有限公司簽署價值合作夥伴備忘錄 (Chinese original)
6637 MIC
+0.19%TPEx
- Close (NT$)
- 51.40
- Change (NT$)
- +0.10
- Volume (lots)
- 14
1720 S.C.P.C
+0.18%TWSE
- Close (NT$)
- 56.20
- Change (NT$)
- +0.10
- Volume (lots)
- 247
6662 BioLASCO
+0.18%TPEx
- Close (NT$)
- 28.20
- Change (NT$)
- +0.05
- Volume (lots)
- 11
1734 SINPHAR
+0.16%TWSE
- Close (NT$)
- 30.45
- Change (NT$)
- +0.05
- Volume (lots)
- 244
4153 DIVA Labs.
+0.16%TPEx
- Close (NT$)
- 31.35
- Change (NT$)
- +0.05
- Volume (lots)
- 8
7713 WeLeader
+0.14%TPEx
- Close (NT$)
- 70.60
- Change (NT$)
- +0.10
- Volume (lots)
- 12
1777 SYN-TECH
+0.13%TPEx
- Close (NT$)
- 77.30
- Change (NT$)
- +0.10
- Volume (lots)
- 67
1565 St.Shine
+0.11%TPEx
- Close (NT$)
- 88.50
- Change (NT$)
- +0.10
- Volume (lots)
- 122
1813 Polylite
0.00%TPEx
- Close (NT$)
- 10.70
- Change (NT$)
- 0.00
- Volume (lots)
- 6
3716 Cenra Inc.
0.00%TWSE
- Close (NT$)
- 33.30
- Change (NT$)
- 0.00
- Volume (lots)
- 234
4104 EXCELSIOR
0.00%TWSE
- Close (NT$)
- 72.70
- Change (NT$)
- 0.00
- Volume (lots)
- 227
4131 NeoCore
0.00%TPEx
- Close (NT$)
- 30.55
- Change (NT$)
- 0.00
- Volume (lots)
- 12
4137 CHLITINA-KY
0.00%TWSE
- Close (NT$)
- 78.10
- Change (NT$)
- 0.00
- Volume (lots)
- 89
4148 ACBT
0.00%TWSE
- Close (NT$)
- 29.55
- Change (NT$)
- 0.00
- Volume (lots)
- 32
4728 Sunmax
0.00%TPEx
- Close (NT$)
- 389.00
- Change (NT$)
- 0.00
- Volume (lots)
- 9
6527 Crystalvue
0.00%TPEx
- Close (NT$)
- 70.80
- Change (NT$)
- 0.00
- Volume (lots)
- 5
6550 PG
0.00%TWSE
- Close (NT$)
- 14.80
- Change (NT$)
- 0.00
- Volume (lots)
- 359
6612 ICARES
0.00%TPEx
- Close (NT$)
- 69.00
- Change (NT$)
- 0.00
- Volume (lots)
- 31
6730 LAGIS
0.00%TPEx
- Close (NT$)
- 32.00
- Change (NT$)
- 0.00
- Volume (lots)
- 5
6936 Vetnostrum
0.00%TWSE
- Close (NT$)
- 31.85
- Change (NT$)
- 0.00
- Volume (lots)
- 61
Material announcements
- 2026-11-04 15:27:00 公告本公司董事會通過115年第三季個別財務報告 (Chinese original)
8279 SYNGEN
0.00%TPEx
- Close (NT$)
- 82.00
- Change (NT$)
- 0.00
- Volume (lots)
- 35
8409 EBM
0.00%TPEx
- Close (NT$)
- 18.10
- Change (NT$)
- 0.00
- Volume (lots)
- 4
6703 SHINY
−0.11%TPEx
- Close (NT$)
- 92.90
- Change (NT$)
- −0.10
- Volume (lots)
- 28
4138 DMT
−0.18%TPEx
- Close (NT$)
- 54.30
- Change (NT$)
- −0.10
- Volume (lots)
- 21
8436 TCI
−0.21%TPEx
- Close (NT$)
- 96.60
- Change (NT$)
- −0.20
- Volume (lots)
- 856
1781 H&L
−0.22%TPEx
- Close (NT$)
- 8.88
- Change (NT$)
- −0.02
- Volume (lots)
- 28
4190 JDS
−0.22%TWSE
- Close (NT$)
- 23.00
- Change (NT$)
- −0.05
- Volume (lots)
- 22
4102 YUNGZIP
−0.27%TPEx
- Close (NT$)
- 18.15
- Change (NT$)
- −0.05
- Volume (lots)
- 22
4126 PAHSCO
−0.27%TPEx
- Close (NT$)
- 74.80
- Change (NT$)
- −0.20
- Volume (lots)
- 88
4160 GGA Corp.
−0.28%TPEx
- Close (NT$)
- 35.40
- Change (NT$)
- −0.10
- Volume (lots)
- 45
5312 FORMOSA
−0.34%TPEx
- Close (NT$)
- 87.90
- Change (NT$)
- −0.30
- Volume (lots)
- 17
6986 HEXUN
−0.35%TPEx
- Close (NT$)
- 43.00
- Change (NT$)
- −0.15
- Volume (lots)
- 59
1788 HCI
−0.39%TPEx
- Close (NT$)
- 126.50
- Change (NT$)
- −0.50
- Volume (lots)
- 41
4164 CHC
−0.39%TWSE
- Close (NT$)
- 25.35
- Change (NT$)
- −0.10
- Volume (lots)
- 567
6645 KIM FOREST
−0.39%TWSE
- Close (NT$)
- 12.80
- Change (NT$)
- −0.05
- Volume (lots)
- 38
6649 TWBM
−0.41%TPEx
- Close (NT$)
- 36.45
- Change (NT$)
- −0.15
- Volume (lots)
- 3
4746 FRMSL
−0.45%TWSE
- Close (NT$)
- 43.95
- Change (NT$)
- −0.20
- Volume (lots)
- 421
6955 BONRAYBIO
−0.46%TWSE
- Close (NT$)
- 86.10
- Change (NT$)
- −0.40
- Volume (lots)
- 5
4114 SYNMOSA
−0.53%TPEx
- Close (NT$)
- 27.90
- Change (NT$)
- −0.15
- Volume (lots)
- 1,264
8403 SHAREHOPE
−0.54%TPEx
- Close (NT$)
- 18.40
- Change (NT$)
- −0.10
- Volume (lots)
- 78
4198 S&S
−0.55%TPEx
- Close (NT$)
- 45.35
- Change (NT$)
- −0.25
- Volume (lots)
- 5
3118 LEVEL
−0.65%TPEx
- Close (NT$)
- 30.40
- Change (NT$)
- −0.20
- Volume (lots)
- 26
6534 CHBIO
−0.67%TWSE
- Close (NT$)
- 89.60
- Change (NT$)
- −0.60
- Volume (lots)
- 62
Material announcements
- 2026-11-04 15:01:21 公告本公司董事會決議庫藏股轉讓員工並訂定認股基準日 (Chinese original)
- 2026-11-04 15:00:32 公告本公司董事會通過115年第三季合併財務報告 (Chinese original)
6712 Ever Supreme
−0.68%TPEx
- Close (NT$)
- 146.50
- Change (NT$)
- −1.00
- Volume (lots)
- 262
Material announcements
- 2026-11-04 15:04:43 公告本公司董事會決議通過115年第三季合併財務報告 (Chinese original)
4121 ROSSMAX
−0.81%TPEx
- Close (NT$)
- 12.30
- Change (NT$)
- −0.10
- Volume (lots)
- 60
4163 INTAI
−0.81%TPEx
- Close (NT$)
- 122.50
- Change (NT$)
- −1.00
- Volume (lots)
- 48
6931 Qing Song
−0.82%TWSE
- Close (NT$)
- 36.30
- Change (NT$)
- −0.30
- Volume (lots)
- 56
1752 NANG KUANG
−0.84%TWSE
- Close (NT$)
- 29.55
- Change (NT$)
- −0.25
- Volume (lots)
- 83
4911 G&E
−0.90%TPEx
- Close (NT$)
- 27.50
- Change (NT$)
- −0.25
- Volume (lots)
- 34
4109 Jia Jie Bio
−0.94%TPEx
- Close (NT$)
- 10.55
- Change (NT$)
- −0.10
- Volume (lots)
- 177
4119 SCI
−0.97%TWSE
- Close (NT$)
- 50.90
- Change (NT$)
- −0.50
- Volume (lots)
- 87
4106 WELLELL
−1.05%TWSE
- Close (NT$)
- 23.45
- Change (NT$)
- −0.25
- Volume (lots)
- 129
4747 JCP
−1.10%TPEx
- Close (NT$)
- 22.50
- Change (NT$)
- −0.25
- Volume (lots)
- 117
1762 CCSB
−1.11%TWSE
- Close (NT$)
- 31.15
- Change (NT$)
- −0.35
- Volume (lots)
- 137
4743 ONENESS BIOTECH
−1.12%TPEx
- Close (NT$)
- 44.20
- Change (NT$)
- −0.50
- Volume (lots)
- 1,653
6733 BioGend
−1.14%TPEx
- Close (NT$)
- 21.75
- Change (NT$)
- −0.25
- Volume (lots)
- 98
Material announcements
- 2026-11-04 15:18:45 公告本公司董事會決議通過115年度第3季財務報告 (Chinese original)
4736 TaiDoc
−1.16%TWSE
- Close (NT$)
- 127.50
- Change (NT$)
- −1.50
- Volume (lots)
- 324
4168 GlycoNex Inc.
−1.19%TPEx
- Close (NT$)
- 20.75
- Change (NT$)
- −0.25
- Volume (lots)
- 88
4192 SynCore
−1.19%TPEx
- Close (NT$)
- 16.55
- Change (NT$)
- −0.20
- Volume (lots)
- 7
6929 We Can
−1.19%TPEx
- Close (NT$)
- 20.70
- Change (NT$)
- −0.25
- Volume (lots)
- 11
1795 Lotus Pharm
−1.24%TWSE
- Close (NT$)
- 159.00
- Change (NT$)
- −2.00
- Volume (lots)
- 2,181
4162 PEI
−1.24%TPEx
- Close (NT$)
- 55.60
- Change (NT$)
- −0.70
- Volume (lots)
- 305
4175 MedFirst
−1.30%TPEx
- Close (NT$)
- 49.35
- Change (NT$)
- −0.65
- Volume (lots)
- 8
6885 BRIM
−1.31%TWSE
- Close (NT$)
- 26.35
- Change (NT$)
- −0.35
- Volume (lots)
- 760
1707 GKB
−1.33%TWSE
- Close (NT$)
- 81.80
- Change (NT$)
- −1.10
- Volume (lots)
- 290
Material announcements
- 2026-11-04 15:40:58 說明本公司線上商城「購健康」平台委外服務廠商資安事件，訂單、個資疑似外洩之處理情形 (Chinese original)
3164 GenMont
−1.46%TWSE
- Close (NT$)
- 16.90
- Change (NT$)
- −0.25
- Volume (lots)
- 26
4129 UOC
−1.47%TPEx
- Close (NT$)
- 73.60
- Change (NT$)
- −1.10
- Volume (lots)
- 160
4169 TCM
−1.48%TWSE
- Close (NT$)
- 133.50
- Change (NT$)
- −2.00
- Volume (lots)
- 210
4178 StemCyte
−1.50%TWSE
- Close (NT$)
- 16.40
- Change (NT$)
- −0.25
- Volume (lots)
- 248
6875 PBI
−1.50%TPEx
- Close (NT$)
- 26.25
- Change (NT$)
- −0.40
- Volume (lots)
- 28
6661 WELGENE
−1.58%TPEx
- Close (NT$)
- 15.55
- Change (NT$)
- −0.25
- Volume (lots)
- 11
3218 UNIVERSAL
−1.59%TPEx
- Close (NT$)
- 124.00
- Change (NT$)
- −2.00
- Volume (lots)
- 290
6491 PEGAVISION
−1.60%TWSE
- Close (NT$)
- 398.50
- Change (NT$)
- −6.50
- Volume (lots)
- 330
6589 EirGenix
−1.67%TWSE
- Close (NT$)
- 47.05
- Change (NT$)
- −0.80
- Volume (lots)
- 490
6796 MiiS
−1.80%TWSE
- Close (NT$)
- 49.10
- Change (NT$)
- −0.90
- Volume (lots)
- 28
4905 TAINET
−1.94%TPEx
- Close (NT$)
- 76.00
- Change (NT$)
- −1.50
- Volume (lots)
- 50
6838 FRMSP
−2.05%TWSE
- Close (NT$)
- 23.90
- Change (NT$)
- −0.50
- Volume (lots)
- 142
1786 SVBI
−2.08%TWSE
- Close (NT$)
- 44.65
- Change (NT$)
- −0.95
- Volume (lots)
- 577
4726 Mycenax
−2.08%TPEx
- Close (NT$)
- 21.20
- Change (NT$)
- −0.45
- Volume (lots)
- 189
6242 LI KANG
−2.13%TPEx
- Close (NT$)
- 32.20
- Change (NT$)
- −0.70
- Volume (lots)
- 2
6574 MIKOBEAUTE
−2.29%TPEx
- Close (NT$)
- 106.50
- Change (NT$)
- −2.50
- Volume (lots)
- 48
4174 OBI
−2.54%TPEx
- Close (NT$)
- 46.10
- Change (NT$)
- −1.20
- Volume (lots)
- 791
4737 BIONIME
−2.57%TWSE
- Close (NT$)
- 56.90
- Change (NT$)
- −1.50
- Volume (lots)
- 99
4161 BIOPTIK
−2.63%TPEx
- Close (NT$)
- 20.40
- Change (NT$)
- −0.55
- Volume (lots)
- 38
7814 HORIEN
−2.68%TPEx
- Close (NT$)
- 27.25
- Change (NT$)
- −0.75
- Volume (lots)
- 1
4745 CMH
−3.15%TPEx
- Close (NT$)
- 10.75
- Change (NT$)
- −0.35
- Volume (lots)
- 66
4188 AmCad
−3.17%TPEx
- Close (NT$)
- 15.25
- Change (NT$)
- −0.50
- Volume (lots)
- 219
4116 BMTC
−3.65%TPEx
- Close (NT$)
- 42.25
- Change (NT$)
- −1.60
- Volume (lots)
- 299
6919 Caliway
−3.96%TWSE
- Close (NT$)
- 60.60
- Change (NT$)
- −2.50
- Volume (lots)
- 8,472
7827 Hanchor-KY
−4.33%TWSE
- Close (NT$)
- 121.50
- Change (NT$)
- −5.50
- Volume (lots)
- 246
6945 APBio
−5.02%TPEx
- Close (NT$)
- 123.00
- Change (NT$)
- −6.50
- Volume (lots)
- 363
6934 HCMED
−5.99%TWSE
- Close (NT$)
- 73.70
- Change (NT$)
- −4.70
- Volume (lots)
- 143
6431 KL
−7.62%TWSE
- Close (NT$)
- 15.15
- Change (NT$)
- −1.25
- Volume (lots)
- 223
4139 KY M.K.
−9.21%TPEx
- Close (NT$)
- 36.00
- Change (NT$)
- −3.65
- Volume (lots)
- 90
6620 Handa Pharma
−9.72%TPEx
- Close (NT$)
- 111.50
- Change (NT$)
- −12.00
- Volume (lots)
- 3,887