1786 SVBI
+9.97%TWSE
- Close (NT$)
- 49.10
- Change (NT$)
- +4.45
- Volume (lots)
- 1,407
Material announcements
- 2026-11-05 15:57:48 公告本公司董事會通過115年第三季合併財務報告 (Chinese original)
Taiwan Biotech Stock Movers｜
Official TWSE and TPEx closing data, presented for factual reference only; this page does not constitute investment advice.
Advancing40
Declining106
Unchanged10
Mean change−1.02%
Simple arithmetic mean of the percentage changes of 156 valid stocks in this board; no volume or market-cap weighting. Excluded quotes：96。 1 lot = 1,000 shares, rounded to whole lots. Missing values: —.
Sources：www.twse.com.tw · www.tpex.org.tw · www.tpex.org.tw · JSON
Closing moves · by percentage change
| Company | Market | Close (NT$) | Change (NT$) | Change % | Volume (lots) | Material announcements |
|---|---|---|---|---|---|---|
| 1786 SVBI | TWSE | 49.10 | +4.45 | +9.97% | 1,407 |
|
| 6919 Caliway | TWSE | 66.60 | +6.00 | +9.90% | 3,123 | |
| 1795 Lotus Pharm | TWSE | 168.00 | +9.00 | +5.66% | 3,449 | |
| 6472 Bora | TWSE | 389.00 | +18.00 | +4.85% | 1,582 |
|
| 4905 TAINET | TPEx | 78.50 | +2.50 | +3.29% | 37 | |
| 6782 VISCO | TWSE | 265.50 | +7.50 | +2.91% | 730 | |
| 7814 HORIEN | TPEx | 28.00 | +0.75 | +2.75% | 11 | |
| 6637 MIC | TPEx | 52.70 | +1.30 | +2.53% | 9 | |
| 3205 SLS | TPEx | 45.30 | +1.05 | +2.37% | 74 | |
| 4139 KY M.K. | TPEx | 36.70 | +0.70 | +1.94% | 24 | |
| 4174 OBI | TPEx | 46.95 | +0.85 | +1.84% | 1,270 | |
| 4163 INTAI | TPEx | 124.50 | +2.00 | +1.63% | 44 |
|
| 4123 Center Lab. | TPEx | 28.90 | +0.35 | +1.23% | 1,896 | |
| 7803 aetherAI | TWSE | 13.75 | +0.15 | +1.10% | 96 | |
| 4106 WELLELL | TWSE | 23.70 | +0.25 | +1.07% | 132 | |
| 6730 LAGIS | TPEx | 32.30 | +0.30 | +0.94% | 6 | |
| 5312 FORMOSA | TPEx | 88.70 | +0.80 | +0.91% | 1 | |
| 6496 Excelsior | TPEx | 23.40 | +0.20 | +0.86% | 5 |
|
| 4105 TTY | TPEx | 80.20 | +0.50 | +0.63% | 758 | |
| 4175 MedFirst | TPEx | 49.65 | +0.30 | +0.61% | 6 | |
| 1731 Maywufa | TWSE | 21.00 | +0.10 | +0.48% | 190 | |
| 6929 We Can | TPEx | 20.80 | +0.10 | +0.48% | 4 | |
| 4746 FRMSL | TWSE | 44.15 | +0.20 | +0.46% | 635 | |
| 6794 UnicoCell | TWSE | 65.50 | +0.30 | +0.46% | 24 | |
| 4190 JDS | TWSE | 23.10 | +0.10 | +0.43% | 29 | |
| 4735 Avita | TPEx | 35.90 | +0.15 | +0.42% | 14 | |
| 3218 UNIVERSAL | TPEx | 124.50 | +0.50 | +0.40% | 216 | |
| 1799 EASYWELL | TPEx | 25.45 | +0.10 | +0.39% | 139 | |
| 4728 Sunmax | TPEx | 390.50 | +1.50 | +0.39% | 8 | |
| 1720 S.C.P.C | TWSE | 56.40 | +0.20 | +0.36% | 400 |
|
| 6844 NORBEL | TPEx | 57.50 | +0.20 | +0.35% | 40 | |
| 4192 SynCore | TPEx | 16.60 | +0.05 | +0.30% | 5 | |
| 6612 ICARES | TPEx | 69.20 | +0.20 | +0.29% | 46 | |
| 6527 Crystalvue | TPEx | 71.00 | +0.20 | +0.28% | 13 | |
| 4161 BIOPTIK | TPEx | 20.45 | +0.05 | +0.25% | 14 | |
| 6491 PEGAVISION | TWSE | 399.50 | +1.00 | +0.25% | 345 | |
| 1707 GKB | TWSE | 82.00 | +0.20 | +0.24% | 341 | |
| 4743 ONENESS BIOTECH | TPEx | 44.30 | +0.10 | +0.23% | 1,806 | |
| 6796 MiiS | TWSE | 49.20 | +0.10 | +0.20% | 18 | |
| 4126 PAHSCO | TPEx | 74.90 | +0.10 | +0.13% | 55 | |
| 1752 NANG KUANG | TWSE | 29.55 | 0.00 | 0.00% | 74 | |
| 1784 BIONET CORP. | TPEx | 47.80 | 0.00 | 0.00% | 154 | |
| 3118 LEVEL | TPEx | 30.40 | 0.00 | 0.00% | 8 | |
| 3705 Y.S.H. | TWSE | 59.60 | 0.00 | 0.00% | 335 | |
| 4133 Abnova | TWSE | 19.85 | 0.00 | 0.00% | 100 | |
| 4183 EPS Bio | TPEx | 14.40 | 0.00 | 0.00% | 9 | |
| 4771 VF | TWSE | 202.50 | 0.00 | 0.00% | 123 | |
| 6461 Intech | TPEx | 27.60 | 0.00 | 0.00% | 128 | |
| 6931 Qing Song | TWSE | 36.30 | 0.00 | 0.00% | 57 | |
| 6936 Vetnostrum | TWSE | 31.85 | 0.00 | 0.00% | 33 | |
| 1781 H&L | TPEx | 8.87 | −0.01 | −0.11% | 27 | |
| 6535 LUMOSA | TPEx | 69.90 | −0.10 | −0.14% | 196 | |
| 7713 WeLeader | TPEx | 70.50 | −0.10 | −0.14% | 13 |
|
| 4138 DMT | TPEx | 54.20 | −0.10 | −0.18% | 26 | |
| 6662 BioLASCO | TPEx | 28.15 | −0.05 | −0.18% | 4 | |
| 4744 CVC | TPEx | 25.75 | −0.05 | −0.19% | 39 | |
| 1777 SYN-TECH | TPEx | 77.10 | −0.20 | −0.26% | 59 |
|
| 4137 CHLITINA-KY | TWSE | 77.90 | −0.20 | −0.26% | 113 | |
| 4173 ARICH | TPEx | 17.85 | −0.05 | −0.28% | 54 |
|
| 6242 LI KANG | TPEx | 32.10 | −0.10 | −0.31% | 10 | |
| 1733 ApexBio | TWSE | 28.90 | −0.10 | −0.34% | 37 | |
| 6712 Ever Supreme | TPEx | 146.00 | −0.50 | −0.34% | 288 | |
| 6645 KIM FOREST | TWSE | 12.75 | −0.05 | −0.39% | 37 | |
| 1788 HCI | TPEx | 126.00 | −0.50 | −0.40% | 24 | |
| 4121 ROSSMAX | TPEx | 12.25 | −0.05 | −0.41% | 57 | |
| 1783 MBI | TWSE | 35.20 | −0.15 | −0.42% | 34 | |
| 4127 TLB | TPEx | 34.55 | −0.15 | −0.43% | 89 | |
| 3716 Cenra Inc. | TWSE | 33.15 | −0.15 | −0.45% | 144 | |
| 6589 EirGenix | TWSE | 46.80 | −0.25 | −0.53% | 477 | |
| 4114 SYNMOSA | TPEx | 27.75 | −0.15 | −0.54% | 690 | |
| 4147 TMB | TPEx | 55.10 | −0.30 | −0.54% | 705 |
|
| 8403 SHAREHOPE | TPEx | 18.30 | −0.10 | −0.54% | 120 | |
| 4119 SCI | TWSE | 50.60 | −0.30 | −0.59% | 133 | |
| 8279 SYNGEN | TPEx | 81.50 | −0.50 | −0.61% | 23 | |
| 1734 SINPHAR | TWSE | 30.25 | −0.20 | −0.66% | 200 | |
| 6469 Great Tree | TPEx | 60.20 | −0.40 | −0.66% | 339 | |
| 6534 CHBIO | TWSE | 89.00 | −0.60 | −0.67% | 45 | |
| 4104 EXCELSIOR | TWSE | 72.20 | −0.50 | −0.69% | 200 | |
| 4102 YUNGZIP | TPEx | 18.00 | −0.15 | −0.83% | 37 | |
| 4116 BMTC | TPEx | 41.90 | −0.35 | −0.83% | 265 | |
| 6703 SHINY | TPEx | 92.10 | −0.80 | −0.86% | 35 | |
| 3164 GenMont | TWSE | 16.75 | −0.15 | −0.89% | 18 | |
| 1813 Polylite | TPEx | 10.60 | −0.10 | −0.93% | 17 | |
| 4726 Mycenax | TPEx | 21.00 | −0.20 | −0.94% | 145 | |
| 4107 BIOTEQUE | TPEx | 104.00 | −1.00 | −0.95% | 77 | |
| 6875 PBI | TPEx | 26.00 | −0.25 | −0.95% | 84 | |
| 6499 Medeon | TPEx | 70.80 | −0.70 | −0.98% | 575 | |
| 1760 PBF | TWSE | 48.95 | −0.50 | −1.01% | 121 | |
| 4111 CHI SHENG | TPEx | 28.35 | −0.30 | −1.05% | 47 | |
| 6872 NaviFUS | TPEx | 17.65 | −0.20 | −1.12% | 59 | |
| 4131 NeoCore | TPEx | 30.20 | −0.35 | −1.15% | 21 | |
| 6733 BioGend | TPEx | 21.50 | −0.25 | −1.15% | 59 | |
| 7827 Hanchor-KY | TWSE | 120.00 | −1.50 | −1.23% | 253 | |
| 3176 MEDIGEN | TPEx | 31.80 | −0.40 | −1.24% | 260 | |
| 6569 onyx | TPEx | 86.40 | −1.10 | −1.26% | 17 | |
| 4153 DIVA Labs. | TPEx | 30.95 | −0.40 | −1.28% | 5 | |
| 6986 HEXUN | TPEx | 42.45 | −0.55 | −1.28% | 72 | |
| 4166 OP | TPEx | 22.70 | −0.30 | −1.30% | 105 | |
| 4164 CHC | TWSE | 25.00 | −0.35 | −1.38% | 346 | |
| 8409 EBM | TPEx | 17.85 | −0.25 | −1.38% | 12 | |
| 4120 OEP | TPEx | 42.30 | −0.60 | −1.40% | 39 | |
| 1762 CCSB | TWSE | 30.70 | −0.45 | −1.44% | 105 | |
| 4129 UOC | TPEx | 72.50 | −1.10 | −1.49% | 112 | |
| 6955 BONRAYBIO | TWSE | 84.80 | −1.30 | −1.51% | 12 | |
| 4736 TaiDoc | TWSE | 125.50 | −2.00 | −1.57% | 291 | |
| 4737 BIONIME | TWSE | 56.00 | −0.90 | −1.58% | 45 | |
| 6666 LLF-KY | TWSE | 40.55 | −0.65 | −1.58% | 45 | |
| 6918 A Plus Biotech | TWSE | 72.30 | −1.20 | −1.63% | 15 | |
| 4198 S&S | TPEx | 44.60 | −0.75 | −1.65% | 2 | |
| 8432 TSH | TPEx | 59.60 | −1.00 | −1.65% | 389 | |
| 6841 EFAI | TPEx | 51.10 | −0.90 | −1.73% | 254 | |
| 6576 Foresee | TPEx | 73.00 | −1.30 | −1.75% | 113 | |
| 4162 PEI | TPEx | 54.60 | −1.00 | −1.80% | 245 | |
| 4128 MICROBIO | TPEx | 13.55 | −0.25 | −1.81% | 1,428 | |
| 4178 StemCyte | TWSE | 16.10 | −0.30 | −1.83% | 258 | |
| 4745 CMH | TPEx | 10.55 | −0.20 | −1.86% | 73 | |
| 6934 HCMED | TWSE | 72.30 | −1.40 | −1.90% | 49 | |
| 7799 HNMC | TWSE | 402.50 | −8.00 | −1.95% | 549 | |
| 8436 TCI | TPEx | 94.60 | −2.00 | −2.07% | 841 | |
| 6949 PELL BMT | TWSE | 38.60 | −0.85 | −2.15% | 3,836 | |
| 6547 MVC | TPEx | 47.55 | −1.05 | −2.16% | 1,622 | |
| 4168 GlycoNex Inc. | TPEx | 20.30 | −0.45 | −2.17% | 111 | |
| 4148 ACBT | TWSE | 28.90 | −0.65 | −2.20% | 25 | |
| 1789 SPT | TWSE | 19.45 | −0.45 | −2.26% | 622 | |
| 4142 ADIM | TWSE | 16.60 | −0.40 | −2.35% | 1,159 | |
| 4155 OK BIOTECH | TWSE | 16.35 | −0.45 | −2.68% | 767 | |
| 4108 PhytoHealth | TWSE | 10.85 | −0.30 | −2.69% | 246 | |
| 1565 St.Shine | TPEx | 86.10 | −2.40 | −2.71% | 208 |
|
| 4157 TAIGEN | TPEx | 7.89 | −0.22 | −2.71% | 1,043 | |
| 4109 Jia Jie Bio | TPEx | 10.25 | −0.30 | −2.84% | 195 | |
| 6541 Tanvex | TWSE | 26.90 | −0.80 | −2.89% | 606 | |
| 6762 Delta Asia | TPEx | 134.00 | −4.00 | −2.90% | 3 | |
| 6598 Applied BioCode | TWSE | 27.90 | −0.85 | −2.96% | 208 | |
| 6523 DR.WU | TPEx | 80.20 | −2.60 | −3.14% | 10 | |
| 4160 GGA Corp. | TPEx | 34.25 | −1.15 | −3.25% | 50 | |
| 4167 SLC | TPEx | 18.90 | −0.65 | −3.32% | 1,770 |
|
| 6550 PG | TWSE | 14.30 | −0.50 | −3.38% | 420 | |
| 6657 ENERGENESIS | TWSE | 29.95 | −1.05 | −3.39% | 125 | |
| 6885 BRIM | TWSE | 25.45 | −0.90 | −3.42% | 549 | |
| 6431 KL | TWSE | 14.60 | −0.55 | −3.63% | 86 | |
| 4911 G&E | TPEx | 26.50 | −1.00 | −3.64% | 36 | |
| 4195 Genomics | TWSE | 14.10 | −0.55 | −3.75% | 60 | |
| 6617 Gongwin | TPEx | 103.00 | −4.50 | −4.19% | 386 | |
| 6492 SH | TPEx | 29.25 | −1.30 | −4.26% | 179 | |
| 6785 Alar | TPEx | 78.90 | −4.00 | −4.83% | 72 |
|
| 6446 PEC | TWSE | 1,185.00 | −65.00 | −5.20% | 3,513 | |
| 4188 AmCad | TPEx | 14.45 | −0.80 | −5.25% | 205 |
|
| 6945 APBio | TPEx | 116.00 | −7.00 | −5.69% | 422 | |
| 4747 JCP | TPEx | 21.10 | −1.40 | −6.22% | 115 | |
| 6130 SHANGYA | TPEx | 25.55 | −1.80 | −6.58% | 2,037 | |
| 4169 TCM | TWSE | 124.50 | −9.00 | −6.74% | 248 | |
| 6574 MIKOBEAUTE | TPEx | 98.80 | −7.70 | −7.23% | 103 | |
| 6861 INCX | TWSE | 183.50 | −14.50 | −7.32% | 499 | |
| 6838 FRMSP | TWSE | 22.00 | −1.90 | −7.95% | 385 | |
| 6467 TAHO Pharma | TWSE | 238.00 | −21.50 | −8.29% | 894 | |
| 6620 Handa Pharma | TPEx | 100.50 | −11.00 | −9.87% | 1,786 |
|
6919 Caliway
+9.90%TWSE
- Close (NT$)
- 66.60
- Change (NT$)
- +6.00
- Volume (lots)
- 3,123
Material announcements
1795 Lotus Pharm
+5.66%TWSE
- Close (NT$)
- 168.00
- Change (NT$)
- +9.00
- Volume (lots)
- 3,449
6472 Bora
+4.85%TWSE
- Close (NT$)
- 389.00
- Change (NT$)
- +18.00
- Volume (lots)
- 1,582
Material announcements
- 2026-11-05 17:52:08 本公司受邀參加Jefferies舉辦之Jefferies London Healthcare Conference (Chinese original)
- 2026-11-05 17:46:02 本公司受邀參加Morgan Stanley舉辦之線上法人說明會 (Chinese original)
4905 TAINET
+3.29%TPEx
- Close (NT$)
- 78.50
- Change (NT$)
- +2.50
- Volume (lots)
- 37
6782 VISCO
+2.91%TWSE
- Close (NT$)
- 265.50
- Change (NT$)
- +7.50
- Volume (lots)
- 730
7814 HORIEN
+2.75%TPEx
- Close (NT$)
- 28.00
- Change (NT$)
- +0.75
- Volume (lots)
- 11
6637 MIC
+2.53%TPEx
- Close (NT$)
- 52.70
- Change (NT$)
- +1.30
- Volume (lots)
- 9
3205 SLS
+2.37%TPEx
- Close (NT$)
- 45.30
- Change (NT$)
- +1.05
- Volume (lots)
- 74
4139 KY M.K.
+1.94%TPEx
- Close (NT$)
- 36.70
- Change (NT$)
- +0.70
- Volume (lots)
- 24
4174 OBI
+1.84%TPEx
- Close (NT$)
- 46.95
- Change (NT$)
- +0.85
- Volume (lots)
- 1,270
4163 INTAI
+1.63%TPEx
- Close (NT$)
- 124.50
- Change (NT$)
- +2.00
- Volume (lots)
- 44
Material announcements
- 2026-11-05 17:13:00 公告本公司董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (Chinese original)
- 2026-11-05 17:12:00 公告本公司董事會通過115年度第三季合併財報 (Chinese original)
4123 Center Lab.
+1.23%TPEx
- Close (NT$)
- 28.90
- Change (NT$)
- +0.35
- Volume (lots)
- 1,896
7803 aetherAI
+1.10%TWSE
- Close (NT$)
- 13.75
- Change (NT$)
- +0.15
- Volume (lots)
- 96
Material announcements
4106 WELLELL
+1.07%TWSE
- Close (NT$)
- 23.70
- Change (NT$)
- +0.25
- Volume (lots)
- 132
6730 LAGIS
+0.94%TPEx
- Close (NT$)
- 32.30
- Change (NT$)
- +0.30
- Volume (lots)
- 6
5312 FORMOSA
+0.91%TPEx
- Close (NT$)
- 88.70
- Change (NT$)
- +0.80
- Volume (lots)
- 1
6496 Excelsior
+0.86%TPEx
- Close (NT$)
- 23.40
- Change (NT$)
- +0.20
- Volume (lots)
- 5
Material announcements
- 2026-11-05 17:41:44 更正本公司董事會決議註銷庫藏股減資事宜之減資基準日(原115年11月2日公告) (Chinese original)
4105 TTY
+0.63%TPEx
- Close (NT$)
- 80.20
- Change (NT$)
- +0.50
- Volume (lots)
- 758
4175 MedFirst
+0.61%TPEx
- Close (NT$)
- 49.65
- Change (NT$)
- +0.30
- Volume (lots)
- 6
1731 Maywufa
+0.48%TWSE
- Close (NT$)
- 21.00
- Change (NT$)
- +0.10
- Volume (lots)
- 190
6929 We Can
+0.48%TPEx
- Close (NT$)
- 20.80
- Change (NT$)
- +0.10
- Volume (lots)
- 4
4746 FRMSL
+0.46%TWSE
- Close (NT$)
- 44.15
- Change (NT$)
- +0.20
- Volume (lots)
- 635
6794 UnicoCell
+0.46%TWSE
- Close (NT$)
- 65.50
- Change (NT$)
- +0.30
- Volume (lots)
- 24
4190 JDS
+0.43%TWSE
- Close (NT$)
- 23.10
- Change (NT$)
- +0.10
- Volume (lots)
- 29
4735 Avita
+0.42%TPEx
- Close (NT$)
- 35.90
- Change (NT$)
- +0.15
- Volume (lots)
- 14
3218 UNIVERSAL
+0.40%TPEx
- Close (NT$)
- 124.50
- Change (NT$)
- +0.50
- Volume (lots)
- 216
1799 EASYWELL
+0.39%TPEx
- Close (NT$)
- 25.45
- Change (NT$)
- +0.10
- Volume (lots)
- 139
4728 Sunmax
+0.39%TPEx
- Close (NT$)
- 390.50
- Change (NT$)
- +1.50
- Volume (lots)
- 8
1720 S.C.P.C
+0.36%TWSE
- Close (NT$)
- 56.40
- Change (NT$)
- +0.20
- Volume (lots)
- 400
Material announcements
- 2026-11-05 16:41:22 代子公司端強實業股份有限公司公告向關係人取得使用權資產 (Chinese original)
6844 NORBEL
+0.35%TPEx
- Close (NT$)
- 57.50
- Change (NT$)
- +0.20
- Volume (lots)
- 40
4192 SynCore
+0.30%TPEx
- Close (NT$)
- 16.60
- Change (NT$)
- +0.05
- Volume (lots)
- 5
6612 ICARES
+0.29%TPEx
- Close (NT$)
- 69.20
- Change (NT$)
- +0.20
- Volume (lots)
- 46
6527 Crystalvue
+0.28%TPEx
- Close (NT$)
- 71.00
- Change (NT$)
- +0.20
- Volume (lots)
- 13
4161 BIOPTIK
+0.25%TPEx
- Close (NT$)
- 20.45
- Change (NT$)
- +0.05
- Volume (lots)
- 14
6491 PEGAVISION
+0.25%TWSE
- Close (NT$)
- 399.50
- Change (NT$)
- +1.00
- Volume (lots)
- 345
1707 GKB
+0.24%TWSE
- Close (NT$)
- 82.00
- Change (NT$)
- +0.20
- Volume (lots)
- 341
4743 ONENESS BIOTECH
+0.23%TPEx
- Close (NT$)
- 44.30
- Change (NT$)
- +0.10
- Volume (lots)
- 1,806
6796 MiiS
+0.20%TWSE
- Close (NT$)
- 49.20
- Change (NT$)
- +0.10
- Volume (lots)
- 18
4126 PAHSCO
+0.13%TPEx
- Close (NT$)
- 74.90
- Change (NT$)
- +0.10
- Volume (lots)
- 55
1752 NANG KUANG
0.00%TWSE
- Close (NT$)
- 29.55
- Change (NT$)
- 0.00
- Volume (lots)
- 74
1784 BIONET CORP.
0.00%TPEx
- Close (NT$)
- 47.80
- Change (NT$)
- 0.00
- Volume (lots)
- 154
3118 LEVEL
0.00%TPEx
- Close (NT$)
- 30.40
- Change (NT$)
- 0.00
- Volume (lots)
- 8
3705 Y.S.H.
0.00%TWSE
- Close (NT$)
- 59.60
- Change (NT$)
- 0.00
- Volume (lots)
- 335
4133 Abnova
0.00%TWSE
- Close (NT$)
- 19.85
- Change (NT$)
- 0.00
- Volume (lots)
- 100
4183 EPS Bio
0.00%TPEx
- Close (NT$)
- 14.40
- Change (NT$)
- 0.00
- Volume (lots)
- 9
4771 VF
0.00%TWSE
- Close (NT$)
- 202.50
- Change (NT$)
- 0.00
- Volume (lots)
- 123
6461 Intech
0.00%TPEx
- Close (NT$)
- 27.60
- Change (NT$)
- 0.00
- Volume (lots)
- 128
6931 Qing Song
0.00%TWSE
- Close (NT$)
- 36.30
- Change (NT$)
- 0.00
- Volume (lots)
- 57
6936 Vetnostrum
0.00%TWSE
- Close (NT$)
- 31.85
- Change (NT$)
- 0.00
- Volume (lots)
- 33
1781 H&L
−0.11%TPEx
- Close (NT$)
- 8.87
- Change (NT$)
- −0.01
- Volume (lots)
- 27
6535 LUMOSA
−0.14%TPEx
- Close (NT$)
- 69.90
- Change (NT$)
- −0.10
- Volume (lots)
- 196
7713 WeLeader
−0.14%TPEx
- Close (NT$)
- 70.50
- Change (NT$)
- −0.10
- Volume (lots)
- 13
Material announcements
- 2026-11-05 16:47:54 公告本公司受邀參加第一金證券舉辦之法⼈說明會 (Chinese original)
4138 DMT
−0.18%TPEx
- Close (NT$)
- 54.20
- Change (NT$)
- −0.10
- Volume (lots)
- 26
6662 BioLASCO
−0.18%TPEx
- Close (NT$)
- 28.15
- Change (NT$)
- −0.05
- Volume (lots)
- 4
4744 CVC
−0.19%TPEx
- Close (NT$)
- 25.75
- Change (NT$)
- −0.05
- Volume (lots)
- 39
1777 SYN-TECH
−0.26%TPEx
- Close (NT$)
- 77.10
- Change (NT$)
- −0.20
- Volume (lots)
- 59
Material announcements
- 2026-11-05 15:12:36 公告本公司董事會通過對關係人捐贈事宜 (Chinese original)
- 2026-11-05 15:11:31 公告本公司115年第3季財務報告業經董事會決議通過 (Chinese original)
4137 CHLITINA-KY
−0.26%TWSE
- Close (NT$)
- 77.90
- Change (NT$)
- −0.20
- Volume (lots)
- 113
4173 ARICH
−0.28%TPEx
- Close (NT$)
- 17.85
- Change (NT$)
- −0.05
- Volume (lots)
- 54
Material announcements
- 2026-11-05 17:58:45 公告本公司董事會通過115年3季合併財務報告 (Chinese original)
6242 LI KANG
−0.31%TPEx
- Close (NT$)
- 32.10
- Change (NT$)
- −0.10
- Volume (lots)
- 10
1733 ApexBio
−0.34%TWSE
- Close (NT$)
- 28.90
- Change (NT$)
- −0.10
- Volume (lots)
- 37
6712 Ever Supreme
−0.34%TPEx
- Close (NT$)
- 146.00
- Change (NT$)
- −0.50
- Volume (lots)
- 288
6645 KIM FOREST
−0.39%TWSE
- Close (NT$)
- 12.75
- Change (NT$)
- −0.05
- Volume (lots)
- 37
1788 HCI
−0.40%TPEx
- Close (NT$)
- 126.00
- Change (NT$)
- −0.50
- Volume (lots)
- 24
4121 ROSSMAX
−0.41%TPEx
- Close (NT$)
- 12.25
- Change (NT$)
- −0.05
- Volume (lots)
- 57
1783 MBI
−0.42%TWSE
- Close (NT$)
- 35.20
- Change (NT$)
- −0.15
- Volume (lots)
- 34
4127 TLB
−0.43%TPEx
- Close (NT$)
- 34.55
- Change (NT$)
- −0.15
- Volume (lots)
- 89
3716 Cenra Inc.
−0.45%TWSE
- Close (NT$)
- 33.15
- Change (NT$)
- −0.15
- Volume (lots)
- 144
6589 EirGenix
−0.53%TWSE
- Close (NT$)
- 46.80
- Change (NT$)
- −0.25
- Volume (lots)
- 477
4114 SYNMOSA
−0.54%TPEx
- Close (NT$)
- 27.75
- Change (NT$)
- −0.15
- Volume (lots)
- 690
4147 TMB
−0.54%TPEx
- Close (NT$)
- 55.10
- Change (NT$)
- −0.30
- Volume (lots)
- 705
Material announcements
- 2026-11-05 08:00:21 中裕新藥將於HIV Glasgow 2026發表TMB-365/TMB-380Phase 2a 臨床數據 (Chinese original)
8403 SHAREHOPE
−0.54%TPEx
- Close (NT$)
- 18.30
- Change (NT$)
- −0.10
- Volume (lots)
- 120
4119 SCI
−0.59%TWSE
- Close (NT$)
- 50.60
- Change (NT$)
- −0.30
- Volume (lots)
- 133
8279 SYNGEN
−0.61%TPEx
- Close (NT$)
- 81.50
- Change (NT$)
- −0.50
- Volume (lots)
- 23
1734 SINPHAR
−0.66%TWSE
- Close (NT$)
- 30.25
- Change (NT$)
- −0.20
- Volume (lots)
- 200
6469 Great Tree
−0.66%TPEx
- Close (NT$)
- 60.20
- Change (NT$)
- −0.40
- Volume (lots)
- 339
6534 CHBIO
−0.67%TWSE
- Close (NT$)
- 89.00
- Change (NT$)
- −0.60
- Volume (lots)
- 45
4104 EXCELSIOR
−0.69%TWSE
- Close (NT$)
- 72.20
- Change (NT$)
- −0.50
- Volume (lots)
- 200
4102 YUNGZIP
−0.83%TPEx
- Close (NT$)
- 18.00
- Change (NT$)
- −0.15
- Volume (lots)
- 37
4116 BMTC
−0.83%TPEx
- Close (NT$)
- 41.90
- Change (NT$)
- −0.35
- Volume (lots)
- 265
6703 SHINY
−0.86%TPEx
- Close (NT$)
- 92.10
- Change (NT$)
- −0.80
- Volume (lots)
- 35
3164 GenMont
−0.89%TWSE
- Close (NT$)
- 16.75
- Change (NT$)
- −0.15
- Volume (lots)
- 18
1813 Polylite
−0.93%TPEx
- Close (NT$)
- 10.60
- Change (NT$)
- −0.10
- Volume (lots)
- 17
4726 Mycenax
−0.94%TPEx
- Close (NT$)
- 21.00
- Change (NT$)
- −0.20
- Volume (lots)
- 145
4107 BIOTEQUE
−0.95%TPEx
- Close (NT$)
- 104.00
- Change (NT$)
- −1.00
- Volume (lots)
- 77
6875 PBI
−0.95%TPEx
- Close (NT$)
- 26.00
- Change (NT$)
- −0.25
- Volume (lots)
- 84
6499 Medeon
−0.98%TPEx
- Close (NT$)
- 70.80
- Change (NT$)
- −0.70
- Volume (lots)
- 575
1760 PBF
−1.01%TWSE
- Close (NT$)
- 48.95
- Change (NT$)
- −0.50
- Volume (lots)
- 121
4111 CHI SHENG
−1.05%TPEx
- Close (NT$)
- 28.35
- Change (NT$)
- −0.30
- Volume (lots)
- 47
6872 NaviFUS
−1.12%TPEx
- Close (NT$)
- 17.65
- Change (NT$)
- −0.20
- Volume (lots)
- 59
4131 NeoCore
−1.15%TPEx
- Close (NT$)
- 30.20
- Change (NT$)
- −0.35
- Volume (lots)
- 21
6733 BioGend
−1.15%TPEx
- Close (NT$)
- 21.50
- Change (NT$)
- −0.25
- Volume (lots)
- 59
7827 Hanchor-KY
−1.23%TWSE
- Close (NT$)
- 120.00
- Change (NT$)
- −1.50
- Volume (lots)
- 253
Material announcements
3176 MEDIGEN
−1.24%TPEx
- Close (NT$)
- 31.80
- Change (NT$)
- −0.40
- Volume (lots)
- 260
6569 onyx
−1.26%TPEx
- Close (NT$)
- 86.40
- Change (NT$)
- −1.10
- Volume (lots)
- 17
4153 DIVA Labs.
−1.28%TPEx
- Close (NT$)
- 30.95
- Change (NT$)
- −0.40
- Volume (lots)
- 5
6986 HEXUN
−1.28%TPEx
- Close (NT$)
- 42.45
- Change (NT$)
- −0.55
- Volume (lots)
- 72
4166 OP
−1.30%TPEx
- Close (NT$)
- 22.70
- Change (NT$)
- −0.30
- Volume (lots)
- 105
4164 CHC
−1.38%TWSE
- Close (NT$)
- 25.00
- Change (NT$)
- −0.35
- Volume (lots)
- 346
8409 EBM
−1.38%TPEx
- Close (NT$)
- 17.85
- Change (NT$)
- −0.25
- Volume (lots)
- 12
4120 OEP
−1.40%TPEx
- Close (NT$)
- 42.30
- Change (NT$)
- −0.60
- Volume (lots)
- 39
1762 CCSB
−1.44%TWSE
- Close (NT$)
- 30.70
- Change (NT$)
- −0.45
- Volume (lots)
- 105
4129 UOC
−1.49%TPEx
- Close (NT$)
- 72.50
- Change (NT$)
- −1.10
- Volume (lots)
- 112
6955 BONRAYBIO
−1.51%TWSE
- Close (NT$)
- 84.80
- Change (NT$)
- −1.30
- Volume (lots)
- 12
4736 TaiDoc
−1.57%TWSE
- Close (NT$)
- 125.50
- Change (NT$)
- −2.00
- Volume (lots)
- 291
4737 BIONIME
−1.58%TWSE
- Close (NT$)
- 56.00
- Change (NT$)
- −0.90
- Volume (lots)
- 45
6666 LLF-KY
−1.58%TWSE
- Close (NT$)
- 40.55
- Change (NT$)
- −0.65
- Volume (lots)
- 45
6918 A Plus Biotech
−1.63%TWSE
- Close (NT$)
- 72.30
- Change (NT$)
- −1.20
- Volume (lots)
- 15
4198 S&S
−1.65%TPEx
- Close (NT$)
- 44.60
- Change (NT$)
- −0.75
- Volume (lots)
- 2
8432 TSH
−1.65%TPEx
- Close (NT$)
- 59.60
- Change (NT$)
- −1.00
- Volume (lots)
- 389
6841 EFAI
−1.73%TPEx
- Close (NT$)
- 51.10
- Change (NT$)
- −0.90
- Volume (lots)
- 254
6576 Foresee
−1.75%TPEx
- Close (NT$)
- 73.00
- Change (NT$)
- −1.30
- Volume (lots)
- 113
4162 PEI
−1.80%TPEx
- Close (NT$)
- 54.60
- Change (NT$)
- −1.00
- Volume (lots)
- 245
4128 MICROBIO
−1.81%TPEx
- Close (NT$)
- 13.55
- Change (NT$)
- −0.25
- Volume (lots)
- 1,428
4178 StemCyte
−1.83%TWSE
- Close (NT$)
- 16.10
- Change (NT$)
- −0.30
- Volume (lots)
- 258
4745 CMH
−1.86%TPEx
- Close (NT$)
- 10.55
- Change (NT$)
- −0.20
- Volume (lots)
- 73
6934 HCMED
−1.90%TWSE
- Close (NT$)
- 72.30
- Change (NT$)
- −1.40
- Volume (lots)
- 49
7799 HNMC
−1.95%TWSE
- Close (NT$)
- 402.50
- Change (NT$)
- −8.00
- Volume (lots)
- 549
8436 TCI
−2.07%TPEx
- Close (NT$)
- 94.60
- Change (NT$)
- −2.00
- Volume (lots)
- 841
6949 PELL BMT
−2.15%TWSE
- Close (NT$)
- 38.60
- Change (NT$)
- −0.85
- Volume (lots)
- 3,836
Material announcements
6547 MVC
−2.16%TPEx
- Close (NT$)
- 47.55
- Change (NT$)
- −1.05
- Volume (lots)
- 1,622
4168 GlycoNex Inc.
−2.17%TPEx
- Close (NT$)
- 20.30
- Change (NT$)
- −0.45
- Volume (lots)
- 111
4148 ACBT
−2.20%TWSE
- Close (NT$)
- 28.90
- Change (NT$)
- −0.65
- Volume (lots)
- 25
1789 SPT
−2.26%TWSE
- Close (NT$)
- 19.45
- Change (NT$)
- −0.45
- Volume (lots)
- 622
4142 ADIM
−2.35%TWSE
- Close (NT$)
- 16.60
- Change (NT$)
- −0.40
- Volume (lots)
- 1,159
4155 OK BIOTECH
−2.68%TWSE
- Close (NT$)
- 16.35
- Change (NT$)
- −0.45
- Volume (lots)
- 767
4108 PhytoHealth
−2.69%TWSE
- Close (NT$)
- 10.85
- Change (NT$)
- −0.30
- Volume (lots)
- 246
1565 St.Shine
−2.71%TPEx
- Close (NT$)
- 86.10
- Change (NT$)
- −2.40
- Volume (lots)
- 208
Material announcements
- 2026-11-05 16:04:27 公告本公司115年第3季合併財務報告業經董事會通過 (Chinese original)
4157 TAIGEN
−2.71%TPEx
- Close (NT$)
- 7.89
- Change (NT$)
- −0.22
- Volume (lots)
- 1,043
4109 Jia Jie Bio
−2.84%TPEx
- Close (NT$)
- 10.25
- Change (NT$)
- −0.30
- Volume (lots)
- 195
6541 Tanvex
−2.89%TWSE
- Close (NT$)
- 26.90
- Change (NT$)
- −0.80
- Volume (lots)
- 606
6762 Delta Asia
−2.90%TPEx
- Close (NT$)
- 134.00
- Change (NT$)
- −4.00
- Volume (lots)
- 3
6598 Applied BioCode
−2.96%TWSE
- Close (NT$)
- 27.90
- Change (NT$)
- −0.85
- Volume (lots)
- 208
6523 DR.WU
−3.14%TPEx
- Close (NT$)
- 80.20
- Change (NT$)
- −2.60
- Volume (lots)
- 10
4160 GGA Corp.
−3.25%TPEx
- Close (NT$)
- 34.25
- Change (NT$)
- −1.15
- Volume (lots)
- 50
4167 SLC
−3.32%TPEx
- Close (NT$)
- 18.90
- Change (NT$)
- −0.65
- Volume (lots)
- 1,770
Material announcements
- 2026-11-05 16:59:09 公告本公司115年第3季合併財務報告業經董事會決議通過 (Chinese original)
- 2026-11-05 16:58:15 公告本公司董事會重要決議事項 (Chinese original)
6550 PG
−3.38%TWSE
- Close (NT$)
- 14.30
- Change (NT$)
- −0.50
- Volume (lots)
- 420
6657 ENERGENESIS
−3.39%TWSE
- Close (NT$)
- 29.95
- Change (NT$)
- −1.05
- Volume (lots)
- 125
6885 BRIM
−3.42%TWSE
- Close (NT$)
- 25.45
- Change (NT$)
- −0.90
- Volume (lots)
- 549
6431 KL
−3.63%TWSE
- Close (NT$)
- 14.60
- Change (NT$)
- −0.55
- Volume (lots)
- 86
4911 G&E
−3.64%TPEx
- Close (NT$)
- 26.50
- Change (NT$)
- −1.00
- Volume (lots)
- 36
4195 Genomics
−3.75%TWSE
- Close (NT$)
- 14.10
- Change (NT$)
- −0.55
- Volume (lots)
- 60
6617 Gongwin
−4.19%TPEx
- Close (NT$)
- 103.00
- Change (NT$)
- −4.50
- Volume (lots)
- 386
6492 SH
−4.26%TPEx
- Close (NT$)
- 29.25
- Change (NT$)
- −1.30
- Volume (lots)
- 179
6785 Alar
−4.83%TPEx
- Close (NT$)
- 78.90
- Change (NT$)
- −4.00
- Volume (lots)
- 72
Material announcements
- 2026-11-05 16:29:00 公告本公司董事會通過115年第三季度個別財務報告 (Chinese original)
6446 PEC
−5.20%TWSE
- Close (NT$)
- 1,185.00
- Change (NT$)
- −65.00
- Volume (lots)
- 3,513
4188 AmCad
−5.25%TPEx
- Close (NT$)
- 14.45
- Change (NT$)
- −0.80
- Volume (lots)
- 205
Material announcements
- 2026-11-05 16:42:52 本公司董事會通過115年第三季合併財務報告 (Chinese original)
6945 APBio
−5.69%TPEx
- Close (NT$)
- 116.00
- Change (NT$)
- −7.00
- Volume (lots)
- 422
4747 JCP
−6.22%TPEx
- Close (NT$)
- 21.10
- Change (NT$)
- −1.40
- Volume (lots)
- 115
6130 SHANGYA
−6.58%TPEx
- Close (NT$)
- 25.55
- Change (NT$)
- −1.80
- Volume (lots)
- 2,037
4169 TCM
−6.74%TWSE
- Close (NT$)
- 124.50
- Change (NT$)
- −9.00
- Volume (lots)
- 248
6574 MIKOBEAUTE
−7.23%TPEx
- Close (NT$)
- 98.80
- Change (NT$)
- −7.70
- Volume (lots)
- 103
6861 INCX
−7.32%TWSE
- Close (NT$)
- 183.50
- Change (NT$)
- −14.50
- Volume (lots)
- 499
6838 FRMSP
−7.95%TWSE
- Close (NT$)
- 22.00
- Change (NT$)
- −1.90
- Volume (lots)
- 385
6467 TAHO Pharma
−8.29%TWSE
- Close (NT$)
- 238.00
- Change (NT$)
- −21.50
- Volume (lots)
- 894
6620 Handa Pharma
−9.87%TPEx
- Close (NT$)
- 100.50
- Change (NT$)
- −11.00
- Volume (lots)
- 1,786
Material announcements
- 2026-11-05 15:16:41 公告本公司董事會通過115年第三季合併財務報告 (Chinese original)