4155 OK BIOTECH
+9.48%TWSE
- Close (NT$)
- 17.90
- Change (NT$)
- +1.55
- Volume (lots)
- 1,489
Taiwan Biotech Stock Movers｜
Official TWSE and TPEx closing data, presented for factual reference only; this page does not constitute investment advice.
Advancing30
Declining118
Unchanged9
Mean change−1.40%
Simple arithmetic mean of the percentage changes of 157 valid stocks in this board; no volume or market-cap weighting. Excluded quotes：95。 1 lot = 1,000 shares, rounded to whole lots. Missing values: —.
Sources：www.twse.com.tw · www.tpex.org.tw · www.tpex.org.tw · JSON
Closing moves · by percentage change
| Company | Market | Close (NT$) | Change (NT$) | Change % | Volume (lots) | Material announcements |
|---|---|---|---|---|---|---|
| 4155 OK BIOTECH | TWSE | 17.90 | +1.55 | +9.48% | 1,489 | |
| 6446 PEC | TWSE | 1,270.00 | +85.00 | +7.17% | 7,198 | |
| 6885 BRIM | TWSE | 26.65 | +1.20 | +4.72% | 1,038 | |
| 6762 Delta Asia | TPEx | 140.00 | +6.00 | +4.48% | 2 | |
| 6620 Handa Pharma | TPEx | 104.50 | +4.00 | +3.98% | 6,203 |
|
| 6661 WELGENE | TPEx | 16.15 | +0.60 | +3.86% | 10 | |
| 1789 SPT | TWSE | 20.15 | +0.70 | +3.60% | 1,584 | |
| 6541 Tanvex | TWSE | 27.85 | +0.95 | +3.53% | 926 | |
| 4174 OBI | TPEx | 48.55 | +1.60 | +3.41% | 1,838 | |
| 6782 VISCO | TWSE | 274.50 | +9.00 | +3.39% | 1,356 | |
| 6472 Bora | TWSE | 399.50 | +10.50 | +2.70% | 2,377 | |
| 4747 JCP | TPEx | 21.60 | +0.50 | +2.37% | 245 |
|
| 4195 Genomics | TWSE | 14.40 | +0.30 | +2.13% | 106 |
|
| 4161 BIOPTIK | TPEx | 20.80 | +0.35 | +1.71% | 100 | |
| 6431 KL | TWSE | 14.85 | +0.25 | +1.71% | 50 | |
| 3218 UNIVERSAL | TPEx | 126.50 | +2.00 | +1.61% | 414 | |
| 6527 Crystalvue | TPEx | 72.10 | +1.10 | +1.55% | 4 | |
| 4743 ONENESS BIOTECH | TPEx | 44.95 | +0.65 | +1.47% | 3,081 | |
| 4131 NeoCore | TPEx | 30.55 | +0.35 | +1.16% | 12 | |
| 6662 BioLASCO | TPEx | 28.40 | +0.25 | +0.89% | 38 | |
| 7799 HNMC | TWSE | 406.00 | +3.50 | +0.87% | 656 | |
| 1752 NANG KUANG | TWSE | 29.80 | +0.25 | +0.85% | 230 | |
| 1762 CCSB | TWSE | 30.95 | +0.25 | +0.81% | 181 | |
| 6535 LUMOSA | TPEx | 70.20 | +0.30 | +0.43% | 210 | |
| 4736 TaiDoc | TWSE | 126.00 | +0.50 | +0.40% | 373 | |
| 6796 MiiS | TWSE | 49.35 | +0.15 | +0.30% | 107 | |
| 6931 Qing Song | TWSE | 36.40 | +0.10 | +0.28% | 116 | |
| 6934 HCMED | TWSE | 72.50 | +0.20 | +0.28% | 111 | |
| 6589 EirGenix | TWSE | 46.90 | +0.10 | +0.21% | 998 | |
| 6499 Medeon | TPEx | 70.90 | +0.10 | +0.14% | 565 |
|
| 1760 PBF | TWSE | 48.95 | 0.00 | 0.00% | 368 | |
| 3176 MEDIGEN | TPEx | 31.80 | 0.00 | 0.00% | 389 | |
| 4107 BIOTEQUE | TPEx | 104.00 | 0.00 | 0.00% | 224 | |
| 4120 OEP | TPEx | 42.30 | 0.00 | 0.00% | 57 |
|
| 4173 ARICH | TPEx | 17.85 | 0.00 | 0.00% | 103 | |
| 6645 KIM FOREST | TWSE | 12.75 | 0.00 | 0.00% | 35 | |
| 6767 Wiltrom | TPEx | 23.75 | 0.00 | 0.00% | 3 |
|
| 7713 WeLeader | TPEx | 70.50 | 0.00 | 0.00% | 6 |
|
| 7827 Hanchor-KY | TWSE | 120.00 | 0.00 | 0.00% | 205 | |
| 1733 ApexBio | TWSE | 28.85 | −0.05 | −0.17% | 237 | |
| 6844 NORBEL | TPEx | 57.40 | −0.10 | −0.17% | 43 | |
| 4147 TMB | TPEx | 55.00 | −0.10 | −0.18% | 1,673 | |
| 6730 LAGIS | TPEx | 32.20 | −0.10 | −0.31% | 7 | |
| 3118 LEVEL | TPEx | 30.30 | −0.10 | −0.33% | 13 |
|
| 4737 BIONIME | TWSE | 55.80 | −0.20 | −0.36% | 89 | |
| 6615 SOFIVA | TPEx | 32.80 | −0.15 | −0.46% | 16 | |
| 4111 CHI SHENG | TPEx | 28.20 | −0.15 | −0.53% | 114 | |
| 4104 EXCELSIOR | TWSE | 71.80 | −0.40 | −0.55% | 617 |
|
| 6918 A Plus Biotech | TWSE | 71.90 | −0.40 | −0.55% | 50 |
|
| 3164 GenMont | TWSE | 16.65 | −0.10 | −0.60% | 80 | |
| 6492 SH | TPEx | 29.05 | −0.20 | −0.68% | 258 | |
| 3716 Cenra Inc. | TWSE | 32.90 | −0.25 | −0.75% | 252 | |
| 1788 HCI | TPEx | 125.00 | −1.00 | −0.79% | 56 |
|
| 4746 FRMSL | TWSE | 43.75 | −0.40 | −0.91% | 1,101 | |
| 4157 TAIGEN | TPEx | 7.81 | −0.08 | −1.01% | 1,569 | |
| 6612 ICARES | TPEx | 68.50 | −0.70 | −1.01% | 58 | |
| 6712 Ever Supreme | TPEx | 144.50 | −1.50 | −1.03% | 353 | |
| 6936 Vetnostrum | TWSE | 31.50 | −0.35 | −1.10% | 70 | |
| 1565 St.Shine | TPEx | 85.10 | −1.00 | −1.16% | 380 | |
| 1734 SINPHAR | TWSE | 29.90 | −0.35 | −1.16% | 573 | |
| 6657 ENERGENESIS | TWSE | 29.60 | −0.35 | −1.17% | 251 | |
| 1795 Lotus Pharm | TWSE | 166.00 | −2.00 | −1.19% | 4,153 | |
| 4771 VF | TWSE | 200.00 | −2.50 | −1.23% | 439 | |
| 4105 TTY | TPEx | 79.20 | −1.00 | −1.25% | 1,318 | |
| 6467 TAHO Pharma | TWSE | 235.00 | −3.00 | −1.26% | 1,112 | |
| 4106 WELLELL | TWSE | 23.40 | −0.30 | −1.27% | 218 | |
| 4175 MedFirst | TPEx | 49.00 | −0.65 | −1.31% | 26 | |
| 3705 Y.S.H. | TWSE | 58.80 | −0.80 | −1.34% | 418 | |
| 6547 MVC | TPEx | 46.90 | −0.65 | −1.37% | 3,093 | |
| 4188 AmCad | TPEx | 14.25 | −0.20 | −1.38% | 223 | |
| 1783 MBI | TWSE | 34.70 | −0.50 | −1.42% | 121 | |
| 4745 CMH | TPEx | 10.40 | −0.15 | −1.42% | 47 | |
| 1731 Maywufa | TWSE | 20.70 | −0.30 | −1.43% | 554 | |
| 4726 Mycenax | TPEx | 20.70 | −0.30 | −1.43% | 389 | |
| 4109 Jia Jie Bio | TPEx | 10.10 | −0.15 | −1.46% | 493 | |
| 8279 SYNGEN | TPEx | 80.30 | −1.20 | −1.47% | 38 | |
| 6496 Excelsior | TPEx | 23.05 | −0.35 | −1.50% | 26 | |
| 4133 Abnova | TWSE | 19.55 | −0.30 | −1.51% | 246 | |
| 4142 ADIM | TWSE | 16.35 | −0.25 | −1.51% | 2,159 | |
| 6576 Foresee | TPEx | 71.90 | −1.10 | −1.51% | 142 | |
| 8432 TSH | TPEx | 58.70 | −0.90 | −1.51% | 295 | |
| 6794 UnicoCell | TWSE | 64.50 | −1.00 | −1.53% | 73 |
|
| 1777 SYN-TECH | TPEx | 75.90 | −1.20 | −1.56% | 190 | |
| 4126 PAHSCO | TPEx | 73.70 | −1.20 | −1.60% | 88 | |
| 4129 UOC | TPEx | 71.30 | −1.20 | −1.66% | 181 | |
| 4168 GlycoNex Inc. | TPEx | 19.95 | −0.35 | −1.72% | 190 | |
| 6703 SHINY | TPEx | 90.50 | −1.60 | −1.74% | 122 | |
| 6491 PEGAVISION | TWSE | 392.50 | −7.00 | −1.75% | 427 | |
| 6574 MIKOBEAUTE | TPEx | 97.00 | −1.80 | −1.82% | 95 | |
| 1707 GKB | TWSE | 80.50 | −1.50 | −1.83% | 636 |
|
| 4128 MICROBIO | TPEx | 13.30 | −0.25 | −1.85% | 2,457 | |
| 6242 LI KANG | TPEx | 31.50 | −0.60 | −1.87% | 14 | |
| 4102 YUNGZIP | TPEx | 17.65 | −0.35 | −1.94% | 73 | |
| 1720 S.C.P.C | TWSE | 55.30 | −1.10 | −1.95% | 508 | |
| 4114 SYNMOSA | TPEx | 27.20 | −0.55 | −1.98% | 1,549 | |
| 4119 SCI | TWSE | 49.55 | −1.05 | −2.08% | 518 | |
| 6955 BONRAYBIO | TWSE | 83.00 | −1.80 | −2.12% | 9 | |
| 4138 DMT | TPEx | 53.00 | −1.20 | −2.21% | 69 |
|
| 6666 LLF-KY | TWSE | 39.65 | −0.90 | −2.22% | 28 | |
| 4735 Avita | TPEx | 35.10 | −0.80 | −2.23% | 41 | |
| 6523 DR.WU | TPEx | 78.40 | −1.80 | −2.24% | 45 | |
| 4153 DIVA Labs. | TPEx | 30.25 | −0.70 | −2.26% | 1,097 | |
| 4108 PhytoHealth | TWSE | 10.60 | −0.25 | −2.30% | 408 | |
| 6733 BioGend | TPEx | 21.00 | −0.50 | −2.33% | 129 | |
| 4123 Center Lab. | TPEx | 28.20 | −0.70 | −2.42% | 2,699 | |
| 6617 Gongwin | TPEx | 100.50 | −2.50 | −2.43% | 472 |
|
| 4121 ROSSMAX | TPEx | 11.95 | −0.30 | −2.45% | 131 | |
| 4160 GGA Corp. | TPEx | 33.40 | −0.85 | −2.48% | 101 | |
| 5312 FORMOSA | TPEx | 86.50 | −2.20 | −2.48% | 57 | |
| 4164 CHC | TWSE | 24.35 | −0.65 | −2.60% | 601 |
|
| 4167 SLC | TPEx | 18.40 | −0.50 | −2.65% | 2,101 | |
| 6637 MIC | TPEx | 51.30 | −1.40 | −2.66% | 16 | |
| 6875 PBI | TPEx | 25.30 | −0.70 | −2.69% | 84 | |
| 4744 CVC | TPEx | 25.05 | −0.70 | −2.72% | 189 | |
| 6949 PELL BMT | TWSE | 37.55 | −1.05 | −2.72% | 2,904 | |
| 1799 EASYWELL | TPEx | 24.75 | −0.70 | −2.75% | 250 | |
| 4178 StemCyte | TWSE | 15.65 | −0.45 | −2.80% | 339 | |
| 4163 INTAI | TPEx | 121.00 | −3.50 | −2.81% | 43 | |
| 4137 CHLITINA-KY | TWSE | 75.70 | −2.20 | −2.82% | 369 | |
| 3205 SLS | TPEx | 44.00 | −1.30 | −2.87% | 201 | |
| 4148 ACBT | TWSE | 28.05 | −0.85 | −2.94% | 134 | |
| 8403 SHAREHOPE | TPEx | 17.75 | −0.55 | −3.01% | 291 |
|
| 4166 OP | TPEx | 22.00 | −0.70 | −3.08% | 139 | |
| 4162 PEI | TPEx | 52.90 | −1.70 | −3.11% | 749 | |
| 6598 Applied BioCode | TWSE | 27.00 | −0.90 | −3.23% | 278 |
|
| 4190 JDS | TWSE | 22.35 | −0.75 | −3.25% | 171 | |
| 6461 Intech | TPEx | 26.70 | −0.90 | −3.26% | 114 | |
| 1813 Polylite | TPEx | 10.25 | −0.35 | −3.30% | 28 | |
| 8436 TCI | TPEx | 91.40 | −3.20 | −3.38% | 858 | |
| 6872 NaviFUS | TPEx | 17.05 | −0.60 | −3.40% | 73 | |
| 6945 APBio | TPEx | 112.00 | −4.00 | −3.45% | 321 | |
| 6130 SHANGYA | TPEx | 24.65 | −0.90 | −3.52% | 295 | |
| 6649 TWBM | TPEx | 34.50 | −1.30 | −3.63% | 135 | |
| 8409 EBM | TPEx | 17.20 | −0.65 | −3.64% | 15 |
|
| 4116 BMTC | TPEx | 40.35 | −1.55 | −3.70% | 119 | |
| 6919 Caliway | TWSE | 64.00 | −2.60 | −3.90% | 18,894 | |
| 6534 CHBIO | TWSE | 85.50 | −3.50 | −3.93% | 136 | |
| 1784 BIONET CORP. | TPEx | 45.90 | −1.90 | −3.97% | 203 | |
| 6469 Great Tree | TPEx | 57.80 | −2.40 | −3.99% | 696 | |
| 6929 We Can | TPEx | 19.95 | −0.85 | −4.09% | 9 | |
| 1781 H&L | TPEx | 8.50 | −0.37 | −4.17% | 124 | |
| 1786 SVBI | TWSE | 47.05 | −2.05 | −4.18% | 6,062 | |
| 4905 TAINET | TPEx | 75.20 | −3.30 | −4.20% | 66 | |
| 6550 PG | TWSE | 13.70 | −0.60 | −4.20% | 620 | |
| 4127 TLB | TPEx | 33.05 | −1.50 | −4.34% | 94 | |
| 6838 FRMSP | TWSE | 21.00 | −1.00 | −4.55% | 332 | |
| 4139 KY M.K. | TPEx | 35.00 | −1.70 | −4.63% | 16 | |
| 4192 SynCore | TPEx | 15.80 | −0.80 | −4.82% | 12 |
|
| 7814 HORIEN | TPEx | 26.60 | −1.40 | −5.00% | 31 | |
| 6841 EFAI | TPEx | 48.50 | −2.60 | −5.09% | 306 | |
| 6861 INCX | TWSE | 173.50 | −10.00 | −5.45% | 682 | |
| 6986 HEXUN | TPEx | 40.10 | −2.35 | −5.54% | 81 | |
| 6569 onyx | TPEx | 81.60 | −4.80 | −5.56% | 61 | |
| 4911 G&E | TPEx | 25.00 | −1.50 | −5.66% | 69 | |
| 6785 Alar | TPEx | 73.80 | −5.10 | −6.46% | 195 | |
| 7803 aetherAI | TWSE | 12.75 | −1.00 | −7.27% | 82 | |
| 4169 TCM | TWSE | 114.50 | −10.00 | −8.03% | 1,036 |
6446 PEC
+7.17%TWSE
- Close (NT$)
- 1,270.00
- Change (NT$)
- +85.00
- Volume (lots)
- 7,198
6885 BRIM
+4.72%TWSE
- Close (NT$)
- 26.65
- Change (NT$)
- +1.20
- Volume (lots)
- 1,038
6762 Delta Asia
+4.48%TPEx
- Close (NT$)
- 140.00
- Change (NT$)
- +6.00
- Volume (lots)
- 2
6620 Handa Pharma
+3.98%TPEx
- Close (NT$)
- 104.50
- Change (NT$)
- +4.00
- Volume (lots)
- 6,203
Material announcements
- 2026-11-06 16:33:32 公告本公司實施庫藏股期間屆滿及執行情形 (Chinese original)
6661 WELGENE
+3.86%TPEx
- Close (NT$)
- 16.15
- Change (NT$)
- +0.60
- Volume (lots)
- 10
1789 SPT
+3.60%TWSE
- Close (NT$)
- 20.15
- Change (NT$)
- +0.70
- Volume (lots)
- 1,584
6541 Tanvex
+3.53%TWSE
- Close (NT$)
- 27.85
- Change (NT$)
- +0.95
- Volume (lots)
- 926
4174 OBI
+3.41%TPEx
- Close (NT$)
- 48.55
- Change (NT$)
- +1.60
- Volume (lots)
- 1,838
6782 VISCO
+3.39%TWSE
- Close (NT$)
- 274.50
- Change (NT$)
- +9.00
- Volume (lots)
- 1,356
6472 Bora
+2.70%TWSE
- Close (NT$)
- 399.50
- Change (NT$)
- +10.50
- Volume (lots)
- 2,377
4747 JCP
+2.37%TPEx
- Close (NT$)
- 21.60
- Change (NT$)
- +0.50
- Volume (lots)
- 245
Material announcements
- 2026-11-06 15:07:00 公告本公司董事會決議通過115年第三季合併財務報告 (Chinese original)
4195 Genomics
+2.13%TWSE
- Close (NT$)
- 14.40
- Change (NT$)
- +0.30
- Volume (lots)
- 106
Material announcements
- 2026-11-06 17:06:38 公告董事會通過115年第三季財務報告 (Chinese original)
4161 BIOPTIK
+1.71%TPEx
- Close (NT$)
- 20.80
- Change (NT$)
- +0.35
- Volume (lots)
- 100
6431 KL
+1.71%TWSE
- Close (NT$)
- 14.85
- Change (NT$)
- +0.25
- Volume (lots)
- 50
3218 UNIVERSAL
+1.61%TPEx
- Close (NT$)
- 126.50
- Change (NT$)
- +2.00
- Volume (lots)
- 414
6527 Crystalvue
+1.55%TPEx
- Close (NT$)
- 72.10
- Change (NT$)
- +1.10
- Volume (lots)
- 4
4743 ONENESS BIOTECH
+1.47%TPEx
- Close (NT$)
- 44.95
- Change (NT$)
- +0.65
- Volume (lots)
- 3,081
4131 NeoCore
+1.16%TPEx
- Close (NT$)
- 30.55
- Change (NT$)
- +0.35
- Volume (lots)
- 12
6662 BioLASCO
+0.89%TPEx
- Close (NT$)
- 28.40
- Change (NT$)
- +0.25
- Volume (lots)
- 38
7799 HNMC
+0.87%TWSE
- Close (NT$)
- 406.00
- Change (NT$)
- +3.50
- Volume (lots)
- 656
1752 NANG KUANG
+0.85%TWSE
- Close (NT$)
- 29.80
- Change (NT$)
- +0.25
- Volume (lots)
- 230
1762 CCSB
+0.81%TWSE
- Close (NT$)
- 30.95
- Change (NT$)
- +0.25
- Volume (lots)
- 181
6535 LUMOSA
+0.43%TPEx
- Close (NT$)
- 70.20
- Change (NT$)
- +0.30
- Volume (lots)
- 210
4736 TaiDoc
+0.40%TWSE
- Close (NT$)
- 126.00
- Change (NT$)
- +0.50
- Volume (lots)
- 373
6796 MiiS
+0.30%TWSE
- Close (NT$)
- 49.35
- Change (NT$)
- +0.15
- Volume (lots)
- 107
6931 Qing Song
+0.28%TWSE
- Close (NT$)
- 36.40
- Change (NT$)
- +0.10
- Volume (lots)
- 116
6934 HCMED
+0.28%TWSE
- Close (NT$)
- 72.50
- Change (NT$)
- +0.20
- Volume (lots)
- 111
6589 EirGenix
+0.21%TWSE
- Close (NT$)
- 46.90
- Change (NT$)
- +0.10
- Volume (lots)
- 998
6499 Medeon
+0.14%TPEx
- Close (NT$)
- 70.90
- Change (NT$)
- +0.10
- Volume (lots)
- 565
Material announcements
- 2026-11-06 15:28:54 公告本公司115年第3季合併財務報告經董事會決議通過 (Chinese original)
1760 PBF
0.00%TWSE
- Close (NT$)
- 48.95
- Change (NT$)
- 0.00
- Volume (lots)
- 368
3176 MEDIGEN
0.00%TPEx
- Close (NT$)
- 31.80
- Change (NT$)
- 0.00
- Volume (lots)
- 389
4107 BIOTEQUE
0.00%TPEx
- Close (NT$)
- 104.00
- Change (NT$)
- 0.00
- Volume (lots)
- 224
4120 OEP
0.00%TPEx
- Close (NT$)
- 42.30
- Change (NT$)
- 0.00
- Volume (lots)
- 57
Material announcements
- 2026-11-06 15:34:00 本公司內部稽核主管異動 (Chinese original)
4173 ARICH
0.00%TPEx
- Close (NT$)
- 17.85
- Change (NT$)
- 0.00
- Volume (lots)
- 103
6645 KIM FOREST
0.00%TWSE
- Close (NT$)
- 12.75
- Change (NT$)
- 0.00
- Volume (lots)
- 35
6767 Wiltrom
0.00%TPEx
- Close (NT$)
- 23.75
- Change (NT$)
- 0.00
- Volume (lots)
- 3
Material announcements
- 2026-11-06 16:46:15 董事會通過115年第三季合併財務報告 (Chinese original)
7713 WeLeader
0.00%TPEx
- Close (NT$)
- 70.50
- Change (NT$)
- 0.00
- Volume (lots)
- 6
Material announcements
- 2026-11-06 17:04:24 公告本公司國內第一次無擔保轉換公司債115年第三季轉換普通股之增資基準日 (Chinese original)
- 2026-11-06 17:03:58 公告本公司董事會通過115年第三季合併財務報告 (Chinese original)
7827 Hanchor-KY
0.00%TWSE
- Close (NT$)
- 120.00
- Change (NT$)
- 0.00
- Volume (lots)
- 205
1733 ApexBio
−0.17%TWSE
- Close (NT$)
- 28.85
- Change (NT$)
- −0.05
- Volume (lots)
- 237
6844 NORBEL
−0.17%TPEx
- Close (NT$)
- 57.40
- Change (NT$)
- −0.10
- Volume (lots)
- 43
4147 TMB
−0.18%TPEx
- Close (NT$)
- 55.00
- Change (NT$)
- −0.10
- Volume (lots)
- 1,673
Material announcements
6730 LAGIS
−0.31%TPEx
- Close (NT$)
- 32.20
- Change (NT$)
- −0.10
- Volume (lots)
- 7
3118 LEVEL
−0.33%TPEx
- Close (NT$)
- 30.30
- Change (NT$)
- −0.10
- Volume (lots)
- 13
Material announcements
- 2026-11-06 17:01:56 公告本公司董事會通過115年度第3季財務報告 (Chinese original)
4737 BIONIME
−0.36%TWSE
- Close (NT$)
- 55.80
- Change (NT$)
- −0.20
- Volume (lots)
- 89
6615 SOFIVA
−0.46%TPEx
- Close (NT$)
- 32.80
- Change (NT$)
- −0.15
- Volume (lots)
- 16
4111 CHI SHENG
−0.53%TPEx
- Close (NT$)
- 28.20
- Change (NT$)
- −0.15
- Volume (lots)
- 114
4104 EXCELSIOR
−0.55%TWSE
- Close (NT$)
- 71.80
- Change (NT$)
- −0.40
- Volume (lots)
- 617
Material announcements
- 2026-11-06 16:51:48 公告本公司發言人及代理發言人異動 (Chinese original)
- 2026-11-06 16:50:55 公告本公司董事會通過設置永續長 (Chinese original)
- 2026-11-06 16:49:23 公告本公司董事會通過115年第3季合併財務報告 (Chinese original)
6918 A Plus Biotech
−0.55%TWSE
- Close (NT$)
- 71.90
- Change (NT$)
- −0.40
- Volume (lots)
- 50
Material announcements
- 2026-11-06 15:07:00 公告本公司董事會通過115年度第三季合併財務報告 (Chinese original)
3164 GenMont
−0.60%TWSE
- Close (NT$)
- 16.65
- Change (NT$)
- −0.10
- Volume (lots)
- 80
6492 SH
−0.68%TPEx
- Close (NT$)
- 29.05
- Change (NT$)
- −0.20
- Volume (lots)
- 258
3716 Cenra Inc.
−0.75%TWSE
- Close (NT$)
- 32.90
- Change (NT$)
- −0.25
- Volume (lots)
- 252
1788 HCI
−0.79%TPEx
- Close (NT$)
- 125.00
- Change (NT$)
- −1.00
- Volume (lots)
- 56
Material announcements
- 2026-11-06 16:18:00 公告本公司董事會委任第二屆提名委員會委員 (Chinese original)
- 2026-11-06 16:18:00 本公司董事會決議通過本公司115年度第三季合併財務報告 (Chinese original)
4746 FRMSL
−0.91%TWSE
- Close (NT$)
- 43.75
- Change (NT$)
- −0.40
- Volume (lots)
- 1,101
4157 TAIGEN
−1.01%TPEx
- Close (NT$)
- 7.81
- Change (NT$)
- −0.08
- Volume (lots)
- 1,569
6612 ICARES
−1.01%TPEx
- Close (NT$)
- 68.50
- Change (NT$)
- −0.70
- Volume (lots)
- 58
6712 Ever Supreme
−1.03%TPEx
- Close (NT$)
- 144.50
- Change (NT$)
- −1.50
- Volume (lots)
- 353
6936 Vetnostrum
−1.10%TWSE
- Close (NT$)
- 31.50
- Change (NT$)
- −0.35
- Volume (lots)
- 70
1565 St.Shine
−1.16%TPEx
- Close (NT$)
- 85.10
- Change (NT$)
- −1.00
- Volume (lots)
- 380
1734 SINPHAR
−1.16%TWSE
- Close (NT$)
- 29.90
- Change (NT$)
- −0.35
- Volume (lots)
- 573
6657 ENERGENESIS
−1.17%TWSE
- Close (NT$)
- 29.60
- Change (NT$)
- −0.35
- Volume (lots)
- 251
1795 Lotus Pharm
−1.19%TWSE
- Close (NT$)
- 166.00
- Change (NT$)
- −2.00
- Volume (lots)
- 4,153
4771 VF
−1.23%TWSE
- Close (NT$)
- 200.00
- Change (NT$)
- −2.50
- Volume (lots)
- 439
4105 TTY
−1.25%TPEx
- Close (NT$)
- 79.20
- Change (NT$)
- −1.00
- Volume (lots)
- 1,318
6467 TAHO Pharma
−1.26%TWSE
- Close (NT$)
- 235.00
- Change (NT$)
- −3.00
- Volume (lots)
- 1,112
4106 WELLELL
−1.27%TWSE
- Close (NT$)
- 23.40
- Change (NT$)
- −0.30
- Volume (lots)
- 218
4175 MedFirst
−1.31%TPEx
- Close (NT$)
- 49.00
- Change (NT$)
- −0.65
- Volume (lots)
- 26
3705 Y.S.H.
−1.34%TWSE
- Close (NT$)
- 58.80
- Change (NT$)
- −0.80
- Volume (lots)
- 418
6547 MVC
−1.37%TPEx
- Close (NT$)
- 46.90
- Change (NT$)
- −0.65
- Volume (lots)
- 3,093
4188 AmCad
−1.38%TPEx
- Close (NT$)
- 14.25
- Change (NT$)
- −0.20
- Volume (lots)
- 223
1783 MBI
−1.42%TWSE
- Close (NT$)
- 34.70
- Change (NT$)
- −0.50
- Volume (lots)
- 121
4745 CMH
−1.42%TPEx
- Close (NT$)
- 10.40
- Change (NT$)
- −0.15
- Volume (lots)
- 47
1731 Maywufa
−1.43%TWSE
- Close (NT$)
- 20.70
- Change (NT$)
- −0.30
- Volume (lots)
- 554
4726 Mycenax
−1.43%TPEx
- Close (NT$)
- 20.70
- Change (NT$)
- −0.30
- Volume (lots)
- 389
4109 Jia Jie Bio
−1.46%TPEx
- Close (NT$)
- 10.10
- Change (NT$)
- −0.15
- Volume (lots)
- 493
8279 SYNGEN
−1.47%TPEx
- Close (NT$)
- 80.30
- Change (NT$)
- −1.20
- Volume (lots)
- 38
6496 Excelsior
−1.50%TPEx
- Close (NT$)
- 23.05
- Change (NT$)
- −0.35
- Volume (lots)
- 26
4133 Abnova
−1.51%TWSE
- Close (NT$)
- 19.55
- Change (NT$)
- −0.30
- Volume (lots)
- 246
4142 ADIM
−1.51%TWSE
- Close (NT$)
- 16.35
- Change (NT$)
- −0.25
- Volume (lots)
- 2,159
6576 Foresee
−1.51%TPEx
- Close (NT$)
- 71.90
- Change (NT$)
- −1.10
- Volume (lots)
- 142
8432 TSH
−1.51%TPEx
- Close (NT$)
- 58.70
- Change (NT$)
- −0.90
- Volume (lots)
- 295
6794 UnicoCell
−1.53%TWSE
- Close (NT$)
- 64.50
- Change (NT$)
- −1.00
- Volume (lots)
- 73
Material announcements
- 2026-11-06 15:23:40 公告本公司董事會通過115年第三季財務報告 (Chinese original)
1777 SYN-TECH
−1.56%TPEx
- Close (NT$)
- 75.90
- Change (NT$)
- −1.20
- Volume (lots)
- 190
4126 PAHSCO
−1.60%TPEx
- Close (NT$)
- 73.70
- Change (NT$)
- −1.20
- Volume (lots)
- 88
4129 UOC
−1.66%TPEx
- Close (NT$)
- 71.30
- Change (NT$)
- −1.20
- Volume (lots)
- 181
4168 GlycoNex Inc.
−1.72%TPEx
- Close (NT$)
- 19.95
- Change (NT$)
- −0.35
- Volume (lots)
- 190
6703 SHINY
−1.74%TPEx
- Close (NT$)
- 90.50
- Change (NT$)
- −1.60
- Volume (lots)
- 122
6491 PEGAVISION
−1.75%TWSE
- Close (NT$)
- 392.50
- Change (NT$)
- −7.00
- Volume (lots)
- 427
6574 MIKOBEAUTE
−1.82%TPEx
- Close (NT$)
- 97.00
- Change (NT$)
- −1.80
- Volume (lots)
- 95
1707 GKB
−1.83%TWSE
- Close (NT$)
- 80.50
- Change (NT$)
- −1.50
- Volume (lots)
- 636
Material announcements
- 2026-11-06 14:51:51 公告本公司董事會決議115年上半年度股利分派 (Chinese original)
- 2026-11-06 14:38:01 公告本公司董事會決議通過115年第三季合併財務報告 (Chinese original)
4128 MICROBIO
−1.85%TPEx
- Close (NT$)
- 13.30
- Change (NT$)
- −0.25
- Volume (lots)
- 2,457
6242 LI KANG
−1.87%TPEx
- Close (NT$)
- 31.50
- Change (NT$)
- −0.60
- Volume (lots)
- 14
4102 YUNGZIP
−1.94%TPEx
- Close (NT$)
- 17.65
- Change (NT$)
- −0.35
- Volume (lots)
- 73
1720 S.C.P.C
−1.95%TWSE
- Close (NT$)
- 55.30
- Change (NT$)
- −1.10
- Volume (lots)
- 508
4114 SYNMOSA
−1.98%TPEx
- Close (NT$)
- 27.20
- Change (NT$)
- −0.55
- Volume (lots)
- 1,549
4119 SCI
−2.08%TWSE
- Close (NT$)
- 49.55
- Change (NT$)
- −1.05
- Volume (lots)
- 518
6955 BONRAYBIO
−2.12%TWSE
- Close (NT$)
- 83.00
- Change (NT$)
- −1.80
- Volume (lots)
- 9
4138 DMT
−2.21%TPEx
- Close (NT$)
- 53.00
- Change (NT$)
- −1.20
- Volume (lots)
- 69
Material announcements
- 2026-11-06 16:17:00 公告本公司董事會通過115年第3季合併財務報告 (Chinese original)
6666 LLF-KY
−2.22%TWSE
- Close (NT$)
- 39.65
- Change (NT$)
- −0.90
- Volume (lots)
- 28
4735 Avita
−2.23%TPEx
- Close (NT$)
- 35.10
- Change (NT$)
- −0.80
- Volume (lots)
- 41
6523 DR.WU
−2.24%TPEx
- Close (NT$)
- 78.40
- Change (NT$)
- −1.80
- Volume (lots)
- 45
4153 DIVA Labs.
−2.26%TPEx
- Close (NT$)
- 30.25
- Change (NT$)
- −0.70
- Volume (lots)
- 1,097
4108 PhytoHealth
−2.30%TWSE
- Close (NT$)
- 10.60
- Change (NT$)
- −0.25
- Volume (lots)
- 408
6733 BioGend
−2.33%TPEx
- Close (NT$)
- 21.00
- Change (NT$)
- −0.50
- Volume (lots)
- 129
4123 Center Lab.
−2.42%TPEx
- Close (NT$)
- 28.20
- Change (NT$)
- −0.70
- Volume (lots)
- 2,699
6617 Gongwin
−2.43%TPEx
- Close (NT$)
- 100.50
- Change (NT$)
- −2.50
- Volume (lots)
- 472
Material announcements
- 2026-11-06 14:56:39 公告本公司115年9月營業收入自結數(更正申報) (Chinese original)
4121 ROSSMAX
−2.45%TPEx
- Close (NT$)
- 11.95
- Change (NT$)
- −0.30
- Volume (lots)
- 131
4160 GGA Corp.
−2.48%TPEx
- Close (NT$)
- 33.40
- Change (NT$)
- −0.85
- Volume (lots)
- 101
5312 FORMOSA
−2.48%TPEx
- Close (NT$)
- 86.50
- Change (NT$)
- −2.20
- Volume (lots)
- 57
4164 CHC
−2.60%TWSE
- Close (NT$)
- 24.35
- Change (NT$)
- −0.65
- Volume (lots)
- 601
Material announcements
- 2026-11-06 16:58:55 公告本公司董事會通過委任永續長案 (Chinese original)
- 2026-11-06 16:58:36 本公司資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (Chinese original)
- 2026-11-06 16:58:12 公告本公司董事會通過民國115年第三季合併財務報表 (Chinese original)
4167 SLC
−2.65%TPEx
- Close (NT$)
- 18.40
- Change (NT$)
- −0.50
- Volume (lots)
- 2,101
6637 MIC
−2.66%TPEx
- Close (NT$)
- 51.30
- Change (NT$)
- −1.40
- Volume (lots)
- 16
6875 PBI
−2.69%TPEx
- Close (NT$)
- 25.30
- Change (NT$)
- −0.70
- Volume (lots)
- 84
4744 CVC
−2.72%TPEx
- Close (NT$)
- 25.05
- Change (NT$)
- −0.70
- Volume (lots)
- 189
6949 PELL BMT
−2.72%TWSE
- Close (NT$)
- 37.55
- Change (NT$)
- −1.05
- Volume (lots)
- 2,904
1799 EASYWELL
−2.75%TPEx
- Close (NT$)
- 24.75
- Change (NT$)
- −0.70
- Volume (lots)
- 250
4178 StemCyte
−2.80%TWSE
- Close (NT$)
- 15.65
- Change (NT$)
- −0.45
- Volume (lots)
- 339
4163 INTAI
−2.81%TPEx
- Close (NT$)
- 121.00
- Change (NT$)
- −3.50
- Volume (lots)
- 43
4137 CHLITINA-KY
−2.82%TWSE
- Close (NT$)
- 75.70
- Change (NT$)
- −2.20
- Volume (lots)
- 369
3205 SLS
−2.87%TPEx
- Close (NT$)
- 44.00
- Change (NT$)
- −1.30
- Volume (lots)
- 201
4148 ACBT
−2.94%TWSE
- Close (NT$)
- 28.05
- Change (NT$)
- −0.85
- Volume (lots)
- 134
8403 SHAREHOPE
−3.01%TPEx
- Close (NT$)
- 17.75
- Change (NT$)
- −0.55
- Volume (lots)
- 291
Material announcements
- 2026-11-06 15:30:49 公告本公司115年第3季合併財務報告業經提報董事會通過 (Chinese original)
4166 OP
−3.08%TPEx
- Close (NT$)
- 22.00
- Change (NT$)
- −0.70
- Volume (lots)
- 139
4162 PEI
−3.11%TPEx
- Close (NT$)
- 52.90
- Change (NT$)
- −1.70
- Volume (lots)
- 749
6598 Applied BioCode
−3.23%TWSE
- Close (NT$)
- 27.00
- Change (NT$)
- −0.90
- Volume (lots)
- 278
Material announcements
- 2026-11-06 14:35:43 本公司董事會決議發行員工認股權憑證 (Chinese original)
- 2026-11-06 14:32:38 公告本公司董事會通過115年第三季度合併財務報告 (Chinese original)
4190 JDS
−3.25%TWSE
- Close (NT$)
- 22.35
- Change (NT$)
- −0.75
- Volume (lots)
- 171
6461 Intech
−3.26%TPEx
- Close (NT$)
- 26.70
- Change (NT$)
- −0.90
- Volume (lots)
- 114
1813 Polylite
−3.30%TPEx
- Close (NT$)
- 10.25
- Change (NT$)
- −0.35
- Volume (lots)
- 28
8436 TCI
−3.38%TPEx
- Close (NT$)
- 91.40
- Change (NT$)
- −3.20
- Volume (lots)
- 858
6872 NaviFUS
−3.40%TPEx
- Close (NT$)
- 17.05
- Change (NT$)
- −0.60
- Volume (lots)
- 73
6945 APBio
−3.45%TPEx
- Close (NT$)
- 112.00
- Change (NT$)
- −4.00
- Volume (lots)
- 321
6130 SHANGYA
−3.52%TPEx
- Close (NT$)
- 24.65
- Change (NT$)
- −0.90
- Volume (lots)
- 295
6649 TWBM
−3.63%TPEx
- Close (NT$)
- 34.50
- Change (NT$)
- −1.30
- Volume (lots)
- 135
8409 EBM
−3.64%TPEx
- Close (NT$)
- 17.20
- Change (NT$)
- −0.65
- Volume (lots)
- 15
Material announcements
- 2026-11-06 14:31:21 公告本公司經董事會決議之115年第三季合併財務報告 (Chinese original)
4116 BMTC
−3.70%TPEx
- Close (NT$)
- 40.35
- Change (NT$)
- −1.55
- Volume (lots)
- 119
6919 Caliway
−3.90%TWSE
- Close (NT$)
- 64.00
- Change (NT$)
- −2.60
- Volume (lots)
- 18,894
6534 CHBIO
−3.93%TWSE
- Close (NT$)
- 85.50
- Change (NT$)
- −3.50
- Volume (lots)
- 136
1784 BIONET CORP.
−3.97%TPEx
- Close (NT$)
- 45.90
- Change (NT$)
- −1.90
- Volume (lots)
- 203
6469 Great Tree
−3.99%TPEx
- Close (NT$)
- 57.80
- Change (NT$)
- −2.40
- Volume (lots)
- 696
6929 We Can
−4.09%TPEx
- Close (NT$)
- 19.95
- Change (NT$)
- −0.85
- Volume (lots)
- 9
1781 H&L
−4.17%TPEx
- Close (NT$)
- 8.50
- Change (NT$)
- −0.37
- Volume (lots)
- 124
1786 SVBI
−4.18%TWSE
- Close (NT$)
- 47.05
- Change (NT$)
- −2.05
- Volume (lots)
- 6,062
4905 TAINET
−4.20%TPEx
- Close (NT$)
- 75.20
- Change (NT$)
- −3.30
- Volume (lots)
- 66
6550 PG
−4.20%TWSE
- Close (NT$)
- 13.70
- Change (NT$)
- −0.60
- Volume (lots)
- 620
4127 TLB
−4.34%TPEx
- Close (NT$)
- 33.05
- Change (NT$)
- −1.50
- Volume (lots)
- 94
6838 FRMSP
−4.55%TWSE
- Close (NT$)
- 21.00
- Change (NT$)
- −1.00
- Volume (lots)
- 332
4139 KY M.K.
−4.63%TPEx
- Close (NT$)
- 35.00
- Change (NT$)
- −1.70
- Volume (lots)
- 16
4192 SynCore
−4.82%TPEx
- Close (NT$)
- 15.80
- Change (NT$)
- −0.80
- Volume (lots)
- 12
Material announcements
- 2026-11-06 15:45:05 公告本公司董事會通過115年第三季合併財務報告 (Chinese original)
7814 HORIEN
−5.00%TPEx
- Close (NT$)
- 26.60
- Change (NT$)
- −1.40
- Volume (lots)
- 31
6841 EFAI
−5.09%TPEx
- Close (NT$)
- 48.50
- Change (NT$)
- −2.60
- Volume (lots)
- 306
6861 INCX
−5.45%TWSE
- Close (NT$)
- 173.50
- Change (NT$)
- −10.00
- Volume (lots)
- 682
6986 HEXUN
−5.54%TPEx
- Close (NT$)
- 40.10
- Change (NT$)
- −2.35
- Volume (lots)
- 81
6569 onyx
−5.56%TPEx
- Close (NT$)
- 81.60
- Change (NT$)
- −4.80
- Volume (lots)
- 61
4911 G&E
−5.66%TPEx
- Close (NT$)
- 25.00
- Change (NT$)
- −1.50
- Volume (lots)
- 69
6785 Alar
−6.46%TPEx
- Close (NT$)
- 73.80
- Change (NT$)
- −5.10
- Volume (lots)
- 195
7803 aetherAI
−7.27%TWSE
- Close (NT$)
- 12.75
- Change (NT$)
- −1.00
- Volume (lots)
- 82
4169 TCM
−8.03%TWSE
- Close (NT$)
- 114.50
- Change (NT$)
- −10.00
- Volume (lots)
- 1,036