4147 TMB
+10.00%TPEx
- Close (NT$)
- 60.50
- Change (NT$)
- +5.50
- Volume (lots)
- 1,329
Taiwan Biotech Stock Movers ·
Official TWSE and TPEx closing data, presented for factual reference only; this page does not constitute investment advice.
Advancing112
Declining32
Unchanged15
Mean change+1.72%
Simple arithmetic mean of the percentage changes of 159 valid stocks in this board; no volume or market-cap weighting. Excluded quotes:93. 1 lot = 1,000 shares, rounded to whole lots. Missing values: —.
Sources:www.twse.com.tw · www.tpex.org.tw · www.tpex.org.tw · JSON
Closing moves · by percentage change
| Company | Market | Close (NT$) | Change (NT$) | Change % | Volume (lots) | Material announcements |
|---|---|---|---|---|---|---|
| 4147 TMB | TPEx | 60.50 | +5.50 | +10.00% | 1,329 | |
| 6919 Caliway | TWSE | 70.40 | +6.40 | +10.00% | 4,049 | |
| 4174 OBI | TPEx | 53.40 | +4.85 | +9.99% | 898 | |
| 6589 EirGenix | TWSE | 51.50 | +4.60 | +9.81% | 1,191 | |
| 6861 INCX | TWSE | 190.50 | +17.00 | +9.80% | 380 | |
| 6620 Handa Pharma | TPEx | 114.50 | +10.00 | +9.57% | 2,382 | |
| 4169 TCM | TWSE | 125.00 | +10.50 | +9.17% | 272 | |
| 1786 SVBI | TWSE | 51.10 | +4.05 | +8.61% | 1,660 | |
| 4139 KY M.K. | TPEx | 37.85 | +2.85 | +8.14% | 21 | |
| 6446 PEC | TWSE | 1,370.00 | +100.00 | +7.87% | 5,627 | |
| 6617 Gongwin | TPEx | 108.00 | +7.50 | +7.46% | 509 | |
| 6949 PELL BMT | TWSE | 40.05 | +2.50 | +6.66% | 2,176 | |
| 8409 EBM | TPEx | 18.20 | +1.00 | +5.81% | 3 | |
| 6467 TAHO Pharma | TWSE | 248.00 | +13.00 | +5.53% | 507 | |
| 8403 SHAREHOPE | TPEx | 18.60 | +0.85 | +4.79% | 95 | |
| 4192 SynCore | TPEx | 16.55 | +0.75 | +4.75% | 3 | |
| 6130 SHANGYA | TPEx | 25.80 | +1.15 | +4.67% | 130 | |
| 6574 MIKOBEAUTE | TPEx | 101.50 | +4.50 | +4.64% | 13 | |
| 8432 TSH | TPEx | 61.40 | +2.70 | +4.60% | 209 | |
| 4195 Genomics | TWSE | 15.05 | +0.65 | +4.51% | 153 | |
| 7814 HORIEN | TPEx | 27.80 | +1.20 | +4.51% | 35 | |
| 6541 Tanvex | TWSE | 29.10 | +1.25 | +4.49% | 398 | |
| 4905 TAINET | TPEx | 78.30 | +3.10 | +4.12% | 17 | |
| 4157 TAIGEN | TPEx | 8.13 | +0.32 | +4.10% | 574 | |
| 6649 TWBM | TPEx | 35.90 | +1.40 | +4.06% | 25 | |
| 6929 We Can | TPEx | 20.75 | +0.80 | +4.01% | 1 | |
| 4160 GGA Corp. | TPEx | 34.70 | +1.30 | +3.89% | 24 | |
| 6547 MVC | TPEx | 48.70 | +1.80 | +3.84% | 1,826 | |
| 6785 Alar | TPEx | 76.50 | +2.70 | +3.66% | 45 | |
| 6796 MiiS | TWSE | 51.10 | +1.75 | +3.55% | 60 | |
| 1789 SPT | TWSE | 20.85 | +0.70 | +3.47% | 1,590 | |
| 6496 Excelsior | TPEx | 23.85 | +0.80 | +3.47% | 6 | |
| 4743 ONENESS BIOTECH | TPEx | 46.50 | +1.55 | +3.45% | 1,726 | |
| 6666 LLF-KY | TWSE | 41.00 | +1.35 | +3.40% | 55 | |
| 4155 OK BIOTECH | TWSE | 18.50 | +0.60 | +3.35% | 2,763 | |
| 6492 SH | TPEx | 30.00 | +0.95 | +3.27% | 93 | |
| 6872 NaviFUS | TPEx | 17.60 | +0.55 | +3.23% | 37 | |
| 6918 A Plus Biotech | TWSE | 74.20 | +2.30 | +3.20% | 31 | |
| 6885 BRIM | TWSE | 27.50 | +0.85 | +3.19% | 543 | |
| 4167 SLC | TPEx | 18.95 | +0.55 | +2.99% | 1,243 | |
| 6499 Medeon | TPEx | 73.00 | +2.10 | +2.96% | 364 | |
| 4178 StemCyte | TWSE | 16.10 | +0.45 | +2.88% | 115 | |
| 3205 SLS | TPEx | 45.25 | +1.25 | +2.84% | 69 | |
| 4133 Abnova | TWSE | 20.10 | +0.55 | +2.81% | 116 | |
| 6576 Foresee | TPEx | 73.90 | +2.00 | +2.78% | 130 | |
| 4737 BIONIME | TWSE | 57.30 | +1.50 | +2.69% | 63 | |
| 4148 ACBT | TWSE | 28.80 | +0.75 | +2.67% | 42 | |
| 4105 TTY | TPEx | 81.30 | +2.10 | +2.65% | 879 | |
| 6955 BONRAYBIO | TWSE | 85.10 | +2.10 | +2.53% | 14 | |
| 4119 SCI | TWSE | 50.80 | +1.25 | +2.52% | 150 | |
| 4166 OP | TPEx | 22.55 | +0.55 | +2.50% | 391 | |
| 1565 St.Shine | TPEx | 87.20 | +2.10 | +2.47% | 145 | |
| 6712 Ever Supreme | TPEx | 148.00 | +3.50 | +2.42% | 128 | |
| 4744 CVC | TPEx | 25.65 | +0.60 | +2.40% | 42 | |
| 4114 SYNMOSA | TPEx | 27.85 | +0.65 | +2.39% | 554 | |
| 4129 UOC | TPEx | 73.00 | +1.70 | +2.38% | 138 | |
| 6472 Bora | TWSE | 409.00 | +9.50 | +2.38% | 1,523 | |
| 4153 DIVA Labs. | TPEx | 30.95 | +0.70 | +2.31% | 204 | |
| 6703 SHINY | TPEx | 92.50 | +2.00 | +2.21% | 21 | |
| 4746 FRMSL | TWSE | 44.70 | +0.95 | +2.17% | 477 | |
| 4142 ADIM | TWSE | 16.70 | +0.35 | +2.14% | 721 | |
| 4164 CHC | TWSE | 24.85 | +0.50 | +2.05% | 377 | |
| 3176 MEDIGEN | TPEx | 32.45 | +0.65 | +2.04% | 238 | |
| 4198 S&S | TPEx | 45.50 | +0.90 | +2.02% | 5 | |
| 4107 BIOTEQUE | TPEx | 106.00 | +2.00 | +1.92% | 66 | |
| 4128 MICROBIO | TPEx | 13.55 | +0.25 | +1.88% | 931 | |
| 8279 SYNGEN | TPEx | 81.80 | +1.50 | +1.87% | 25 | |
| 4137 CHLITINA-KY | TWSE | 77.10 | +1.40 | +1.85% | 137 | |
| 6535 LUMOSA | TPEx | 71.50 | +1.30 | +1.85% | 135 | |
| 6550 PG | TWSE | 13.95 | +0.25 | +1.82% | 636 | |
| 6523 DR.WU | TPEx | 79.80 | +1.40 | +1.79% | 23 | |
| 6612 ICARES | TPEx | 69.70 | +1.20 | +1.75% | 30 | |
| 5312 FORMOSA | TPEx | 88.00 | +1.50 | +1.73% | 33 | |
| 4163 INTAI | TPEx | 123.00 | +2.00 | +1.65% | 22 | |
| 1783 MBI | TWSE | 35.25 | +0.55 | +1.59% | 94 | |
| 4736 TaiDoc | TWSE | 128.00 | +2.00 | +1.59% | 192 | |
| 1762 CCSB | TWSE | 31.40 | +0.45 | +1.45% | 93 | |
| 4173 ARICH | TPEx | 18.10 | +0.25 | +1.40% | 99 | |
| 1784 BIONET CORP. | TPEx | 46.50 | +0.60 | +1.31% | 94 | |
| 4735 Avita | TPEx | 35.55 | +0.45 | +1.28% | 10 | |
| 4121 ROSSMAX | TPEx | 12.10 | +0.15 | +1.26% | 31 | |
| 4726 Mycenax | TPEx | 20.95 | +0.25 | +1.21% | 243 | |
| 4911 G&E | TPEx | 25.30 | +0.30 | +1.20% | 7 | |
| 6527 Crystalvue | TPEx | 72.90 | +0.80 | +1.11% | 10 | |
| 4106 WELLELL | TWSE | 23.65 | +0.25 | +1.07% | 197 | |
| 4109 Jia Jie Bio | TPEx | 10.20 | +0.10 | +0.99% | 103 | |
| 6838 FRMSP | TWSE | 21.20 | +0.20 | +0.95% | 134 | |
| 4111 CHI SHENG | TPEx | 28.45 | +0.25 | +0.89% | 95 | |
| 3705 Y.S.H. | TWSE | 59.30 | +0.50 | +0.85% | 240 | |
| 1734 SINPHAR | TWSE | 30.15 | +0.25 | +0.84% | 303 | |
| 6637 MIC | TPEx | 51.70 | +0.40 | +0.78% | 21 | |
| 6645 KIM FOREST | TWSE | 12.85 | +0.10 | +0.78% | 23 | |
| 6794 UnicoCell | TWSE | 65.00 | +0.50 | +0.78% | 29 | |
| 1760 PBF | TWSE | 49.30 | +0.35 | +0.72% | 130 | |
| 4123 Center Lab. | TPEx | 28.40 | +0.20 | +0.71% | 1,131 | |
| 6469 Great Tree | TPEx | 58.20 | +0.40 | +0.69% | 370 | |
| 4131 NeoCore | TPEx | 30.75 | +0.20 | +0.65% | 5 | |
| 4728 Sunmax | TPEx | 392.00 | +2.50 | +0.64% | 13 | |
| 1799 EASYWELL | TPEx | 24.90 | +0.15 | +0.61% | 61 | |
| 4126 PAHSCO | TPEx | 74.10 | +0.40 | +0.54% | 102 | |
| 1731 Maywufa | TWSE | 20.80 | +0.10 | +0.48% | 178 | |
| 4190 JDS | TWSE | 22.45 | +0.10 | +0.45% | 51 | |
| 8436 TCI | TPEx | 91.80 | +0.40 | +0.44% | 331 | |
| 6936 Vetnostrum | TWSE | 31.60 | +0.10 | +0.32% | 25 | |
| 1795 Lotus Pharm | TWSE | 166.50 | +0.50 | +0.30% | 2,119 | |
| 4104 EXCELSIOR | TWSE | 72.00 | +0.20 | +0.28% | 297 | |
| 1752 NANG KUANG | TWSE | 29.85 | +0.05 | +0.17% | 41 | |
| 6657 ENERGENESIS | TWSE | 29.65 | +0.05 | +0.17% | 122 | |
| 7713 WeLeader | TPEx | 70.60 | +0.10 | +0.14% | 1 | |
| 4116 BMTC | TPEx | 40.40 | +0.05 | +0.12% | 271 | |
| 1707 GKB | TWSE | 80.50 | 0.00 | 0.00% | 331 | |
| 1788 HCI | TPEx | 125.00 | 0.00 | 0.00% | 30 | |
| 1813 Polylite | TPEx | 10.25 | 0.00 | 0.00% | 10 | |
| 3118 LEVEL | TPEx | 30.30 | 0.00 | 0.00% | 7 | |
| 4108 PhytoHealth | TWSE | 10.60 | 0.00 | 0.00% | 349 | |
| 4138 DMT | TPEx | 53.00 | 0.00 | 0.00% | 8 | |
| 6242 LI KANG | TPEx | 31.50 | 0.00 | 0.00% | 5 | |
| 6534 CHBIO | TWSE | 85.50 | 0.00 | 0.00% | 64 | |
| 6733 BioGend | TPEx | 21.00 | 0.00 | 0.00% | 87 | |
| 6844 NORBEL | TPEx | 57.40 | 0.00 | 0.00% | 11 | |
| 6875 PBI | TPEx | 25.30 | 0.00 | 0.00% | 66 | |
| 6931 Qing Song | TWSE | 36.40 | 0.00 | 0.00% | 54 | |
| 6945 APBio | TPEx | 112.00 | 0.00 | 0.00% | 161 | |
| 7827 Hanchor-KY | TWSE | 120.00 | 0.00 | 0.00% | 171 | |
| 4175 MedFirst | TPEx | 48.90 | −0.10 | −0.20% | 6 | |
| 6730 LAGIS | TPEx | 32.10 | −0.10 | −0.31% | 3 | |
| 1733 ApexBio | TWSE | 28.75 | −0.10 | −0.35% | 71 | |
| 1720 S.C.P.C | TWSE | 55.10 | −0.20 | −0.36% | 342 | |
| 7799 HNMC | TWSE | 404.50 | −1.50 | −0.37% | 313 | |
| 6615 SOFIVA | TPEx | 32.65 | −0.15 | −0.46% | 9 | |
| 6569 onyx | TPEx | 81.20 | −0.40 | −0.49% | 54 | |
| 4120 OEP | TPEx | 42.05 | −0.25 | −0.59% | 31 | |
| 6762 Delta Asia | TPEx | 139.00 | −1.00 | −0.71% | 2 | |
| 4161 BIOPTIK | TPEx | 20.65 | −0.15 | −0.72% | 41 | |
| 6841 EFAI | TPEx | 48.10 | −0.40 | −0.82% | 150 | |
| 6767 Wiltrom | TPEx | 23.55 | −0.20 | −0.84% | 3 | |
| 4102 YUNGZIP | TPEx | 17.50 | −0.15 | −0.85% | 19 | |
| 6661 WELGENE | TPEx | 16.00 | −0.15 | −0.93% | 2 | |
| 4162 PEI | TPEx | 52.20 | −0.70 | −1.32% | 407 | |
| 6934 HCMED | TWSE | 71.50 | −1.00 | −1.38% | 30 | |
| 6662 BioLASCO | TPEx | 28.00 | −0.40 | −1.41% | 3 | |
| 4745 CMH | TPEx | 10.25 | −0.15 | −1.44% | 62 | |
| 1777 SYN-TECH | TPEx | 74.70 | −1.20 | −1.58% | 169 | |
| 3218 UNIVERSAL | TPEx | 124.50 | −2.00 | −1.58% | 219 | |
| 4188 AmCad | TPEx | 14.00 | −0.25 | −1.75% | 167 | |
| 6431 KL | TWSE | 14.55 | −0.30 | −2.02% | 75 | |
| 6461 Intech | TPEx | 26.15 | −0.55 | −2.06% | 48 | |
| 1781 H&L | TPEx | 8.30 | −0.20 | −2.35% | 33 | |
| 6491 PEGAVISION | TWSE | 383.00 | −9.50 | −2.42% | 326 | |
| 6986 HEXUN | TPEx | 39.00 | −1.10 | −2.74% | 27 | |
| 6782 VISCO | TWSE | 265.50 | −9.00 | −3.28% | 651 | |
| 7803 aetherAI | TWSE | 12.30 | −0.45 | −3.53% | 62 | |
| 6598 Applied BioCode | TWSE | 25.95 | −1.05 | −3.89% | 492 | |
| 4747 JCP | TPEx | 19.45 | −2.15 | −9.95% | 344 | |
| 4771 VF | TWSE | 180.00 | −20.00 | −10.00% | 1,447 |
6919 Caliway
+10.00%TWSE
- Close (NT$)
- 70.40
- Change (NT$)
- +6.40
- Volume (lots)
- 4,049
4174 OBI
+9.99%TPEx
- Close (NT$)
- 53.40
- Change (NT$)
- +4.85
- Volume (lots)
- 898
6589 EirGenix
+9.81%TWSE
- Close (NT$)
- 51.50
- Change (NT$)
- +4.60
- Volume (lots)
- 1,191
6861 INCX
+9.80%TWSE
- Close (NT$)
- 190.50
- Change (NT$)
- +17.00
- Volume (lots)
- 380
6620 Handa Pharma
+9.57%TPEx
- Close (NT$)
- 114.50
- Change (NT$)
- +10.00
- Volume (lots)
- 2,382
4169 TCM
+9.17%TWSE
- Close (NT$)
- 125.00
- Change (NT$)
- +10.50
- Volume (lots)
- 272
1786 SVBI
+8.61%TWSE
- Close (NT$)
- 51.10
- Change (NT$)
- +4.05
- Volume (lots)
- 1,660
4139 KY M.K.
+8.14%TPEx
- Close (NT$)
- 37.85
- Change (NT$)
- +2.85
- Volume (lots)
- 21
6446 PEC
+7.87%TWSE
- Close (NT$)
- 1,370.00
- Change (NT$)
- +100.00
- Volume (lots)
- 5,627
6617 Gongwin
+7.46%TPEx
- Close (NT$)
- 108.00
- Change (NT$)
- +7.50
- Volume (lots)
- 509
6949 PELL BMT
+6.66%TWSE
- Close (NT$)
- 40.05
- Change (NT$)
- +2.50
- Volume (lots)
- 2,176
8409 EBM
+5.81%TPEx
- Close (NT$)
- 18.20
- Change (NT$)
- +1.00
- Volume (lots)
- 3
6467 TAHO Pharma
+5.53%TWSE
- Close (NT$)
- 248.00
- Change (NT$)
- +13.00
- Volume (lots)
- 507
4168 GlycoNex Inc.
+5.26%TPEx
- Close (NT$)
- 21.00
- Change (NT$)
- +1.05
- Volume (lots)
- 160
Material announcements
- Source (Chinese original)
8403 SHAREHOPE
+4.79%TPEx
- Close (NT$)
- 18.60
- Change (NT$)
- +0.85
- Volume (lots)
- 95
4192 SynCore
+4.75%TPEx
- Close (NT$)
- 16.55
- Change (NT$)
- +0.75
- Volume (lots)
- 3
6130 SHANGYA
+4.67%TPEx
- Close (NT$)
- 25.80
- Change (NT$)
- +1.15
- Volume (lots)
- 130
6574 MIKOBEAUTE
+4.64%TPEx
- Close (NT$)
- 101.50
- Change (NT$)
- +4.50
- Volume (lots)
- 13
8432 TSH
+4.60%TPEx
- Close (NT$)
- 61.40
- Change (NT$)
- +2.70
- Volume (lots)
- 209
4195 Genomics
+4.51%TWSE
- Close (NT$)
- 15.05
- Change (NT$)
- +0.65
- Volume (lots)
- 153
7814 HORIEN
+4.51%TPEx
- Close (NT$)
- 27.80
- Change (NT$)
- +1.20
- Volume (lots)
- 35
6541 Tanvex
+4.49%TWSE
- Close (NT$)
- 29.10
- Change (NT$)
- +1.25
- Volume (lots)
- 398
4127 TLB
+4.24%TPEx
- Close (NT$)
- 34.45
- Change (NT$)
- +1.40
- Volume (lots)
- 84
Material announcements
- Source (Chinese original)
4905 TAINET
+4.12%TPEx
- Close (NT$)
- 78.30
- Change (NT$)
- +3.10
- Volume (lots)
- 17
4157 TAIGEN
+4.10%TPEx
- Close (NT$)
- 8.13
- Change (NT$)
- +0.32
- Volume (lots)
- 574
6649 TWBM
+4.06%TPEx
- Close (NT$)
- 35.90
- Change (NT$)
- +1.40
- Volume (lots)
- 25
6929 We Can
+4.01%TPEx
- Close (NT$)
- 20.75
- Change (NT$)
- +0.80
- Volume (lots)
- 1
4160 GGA Corp.
+3.89%TPEx
- Close (NT$)
- 34.70
- Change (NT$)
- +1.30
- Volume (lots)
- 24
6547 MVC
+3.84%TPEx
- Close (NT$)
- 48.70
- Change (NT$)
- +1.80
- Volume (lots)
- 1,826
6785 Alar
+3.66%TPEx
- Close (NT$)
- 76.50
- Change (NT$)
- +2.70
- Volume (lots)
- 45
6796 MiiS
+3.55%TWSE
- Close (NT$)
- 51.10
- Change (NT$)
- +1.75
- Volume (lots)
- 60
1789 SPT
+3.47%TWSE
- Close (NT$)
- 20.85
- Change (NT$)
- +0.70
- Volume (lots)
- 1,590
6496 Excelsior
+3.47%TPEx
- Close (NT$)
- 23.85
- Change (NT$)
- +0.80
- Volume (lots)
- 6
4743 ONENESS BIOTECH
+3.45%TPEx
- Close (NT$)
- 46.50
- Change (NT$)
- +1.55
- Volume (lots)
- 1,726
6666 LLF-KY
+3.40%TWSE
- Close (NT$)
- 41.00
- Change (NT$)
- +1.35
- Volume (lots)
- 55
4155 OK BIOTECH
+3.35%TWSE
- Close (NT$)
- 18.50
- Change (NT$)
- +0.60
- Volume (lots)
- 2,763
6492 SH
+3.27%TPEx
- Close (NT$)
- 30.00
- Change (NT$)
- +0.95
- Volume (lots)
- 93
6872 NaviFUS
+3.23%TPEx
- Close (NT$)
- 17.60
- Change (NT$)
- +0.55
- Volume (lots)
- 37
6918 A Plus Biotech
+3.20%TWSE
- Close (NT$)
- 74.20
- Change (NT$)
- +2.30
- Volume (lots)
- 31
6885 BRIM
+3.19%TWSE
- Close (NT$)
- 27.50
- Change (NT$)
- +0.85
- Volume (lots)
- 543
4167 SLC
+2.99%TPEx
- Close (NT$)
- 18.95
- Change (NT$)
- +0.55
- Volume (lots)
- 1,243
6499 Medeon
+2.96%TPEx
- Close (NT$)
- 73.00
- Change (NT$)
- +2.10
- Volume (lots)
- 364
4178 StemCyte
+2.88%TWSE
- Close (NT$)
- 16.10
- Change (NT$)
- +0.45
- Volume (lots)
- 115
3205 SLS
+2.84%TPEx
- Close (NT$)
- 45.25
- Change (NT$)
- +1.25
- Volume (lots)
- 69
4133 Abnova
+2.81%TWSE
- Close (NT$)
- 20.10
- Change (NT$)
- +0.55
- Volume (lots)
- 116
6576 Foresee
+2.78%TPEx
- Close (NT$)
- 73.90
- Change (NT$)
- +2.00
- Volume (lots)
- 130
4737 BIONIME
+2.69%TWSE
- Close (NT$)
- 57.30
- Change (NT$)
- +1.50
- Volume (lots)
- 63
4148 ACBT
+2.67%TWSE
- Close (NT$)
- 28.80
- Change (NT$)
- +0.75
- Volume (lots)
- 42
4105 TTY
+2.65%TPEx
- Close (NT$)
- 81.30
- Change (NT$)
- +2.10
- Volume (lots)
- 879
6955 BONRAYBIO
+2.53%TWSE
- Close (NT$)
- 85.10
- Change (NT$)
- +2.10
- Volume (lots)
- 14
4119 SCI
+2.52%TWSE
- Close (NT$)
- 50.80
- Change (NT$)
- +1.25
- Volume (lots)
- 150
4166 OP
+2.50%TPEx
- Close (NT$)
- 22.55
- Change (NT$)
- +0.55
- Volume (lots)
- 391
1565 St.Shine
+2.47%TPEx
- Close (NT$)
- 87.20
- Change (NT$)
- +2.10
- Volume (lots)
- 145
6712 Ever Supreme
+2.42%TPEx
- Close (NT$)
- 148.00
- Change (NT$)
- +3.50
- Volume (lots)
- 128
4744 CVC
+2.40%TPEx
- Close (NT$)
- 25.65
- Change (NT$)
- +0.60
- Volume (lots)
- 42
4114 SYNMOSA
+2.39%TPEx
- Close (NT$)
- 27.85
- Change (NT$)
- +0.65
- Volume (lots)
- 554
4129 UOC
+2.38%TPEx
- Close (NT$)
- 73.00
- Change (NT$)
- +1.70
- Volume (lots)
- 138
6472 Bora
+2.38%TWSE
- Close (NT$)
- 409.00
- Change (NT$)
- +9.50
- Volume (lots)
- 1,523
4153 DIVA Labs.
+2.31%TPEx
- Close (NT$)
- 30.95
- Change (NT$)
- +0.70
- Volume (lots)
- 204
6703 SHINY
+2.21%TPEx
- Close (NT$)
- 92.50
- Change (NT$)
- +2.00
- Volume (lots)
- 21
4746 FRMSL
+2.17%TWSE
- Close (NT$)
- 44.70
- Change (NT$)
- +0.95
- Volume (lots)
- 477
4142 ADIM
+2.14%TWSE
- Close (NT$)
- 16.70
- Change (NT$)
- +0.35
- Volume (lots)
- 721
4164 CHC
+2.05%TWSE
- Close (NT$)
- 24.85
- Change (NT$)
- +0.50
- Volume (lots)
- 377
3176 MEDIGEN
+2.04%TPEx
- Close (NT$)
- 32.45
- Change (NT$)
- +0.65
- Volume (lots)
- 238
4198 S&S
+2.02%TPEx
- Close (NT$)
- 45.50
- Change (NT$)
- +0.90
- Volume (lots)
- 5
4107 BIOTEQUE
+1.92%TPEx
- Close (NT$)
- 106.00
- Change (NT$)
- +2.00
- Volume (lots)
- 66
4128 MICROBIO
+1.88%TPEx
- Close (NT$)
- 13.55
- Change (NT$)
- +0.25
- Volume (lots)
- 931
8279 SYNGEN
+1.87%TPEx
- Close (NT$)
- 81.80
- Change (NT$)
- +1.50
- Volume (lots)
- 25
4137 CHLITINA-KY
+1.85%TWSE
- Close (NT$)
- 77.10
- Change (NT$)
- +1.40
- Volume (lots)
- 137
6535 LUMOSA
+1.85%TPEx
- Close (NT$)
- 71.50
- Change (NT$)
- +1.30
- Volume (lots)
- 135
6550 PG
+1.82%TWSE
- Close (NT$)
- 13.95
- Change (NT$)
- +0.25
- Volume (lots)
- 636
6523 DR.WU
+1.79%TPEx
- Close (NT$)
- 79.80
- Change (NT$)
- +1.40
- Volume (lots)
- 23
6612 ICARES
+1.75%TPEx
- Close (NT$)
- 69.70
- Change (NT$)
- +1.20
- Volume (lots)
- 30
5312 FORMOSA
+1.73%TPEx
- Close (NT$)
- 88.00
- Change (NT$)
- +1.50
- Volume (lots)
- 33
4163 INTAI
+1.65%TPEx
- Close (NT$)
- 123.00
- Change (NT$)
- +2.00
- Volume (lots)
- 22
1783 MBI
+1.59%TWSE
- Close (NT$)
- 35.25
- Change (NT$)
- +0.55
- Volume (lots)
- 94
4736 TaiDoc
+1.59%TWSE
- Close (NT$)
- 128.00
- Change (NT$)
- +2.00
- Volume (lots)
- 192
1762 CCSB
+1.45%TWSE
- Close (NT$)
- 31.40
- Change (NT$)
- +0.45
- Volume (lots)
- 93
4173 ARICH
+1.40%TPEx
- Close (NT$)
- 18.10
- Change (NT$)
- +0.25
- Volume (lots)
- 99
1784 BIONET CORP.
+1.31%TPEx
- Close (NT$)
- 46.50
- Change (NT$)
- +0.60
- Volume (lots)
- 94
4735 Avita
+1.28%TPEx
- Close (NT$)
- 35.55
- Change (NT$)
- +0.45
- Volume (lots)
- 10
4121 ROSSMAX
+1.26%TPEx
- Close (NT$)
- 12.10
- Change (NT$)
- +0.15
- Volume (lots)
- 31
4726 Mycenax
+1.21%TPEx
- Close (NT$)
- 20.95
- Change (NT$)
- +0.25
- Volume (lots)
- 243
4911 G&E
+1.20%TPEx
- Close (NT$)
- 25.30
- Change (NT$)
- +0.30
- Volume (lots)
- 7
6527 Crystalvue
+1.11%TPEx
- Close (NT$)
- 72.90
- Change (NT$)
- +0.80
- Volume (lots)
- 10
4106 WELLELL
+1.07%TWSE
- Close (NT$)
- 23.65
- Change (NT$)
- +0.25
- Volume (lots)
- 197
4109 Jia Jie Bio
+0.99%TPEx
- Close (NT$)
- 10.20
- Change (NT$)
- +0.10
- Volume (lots)
- 103
6838 FRMSP
+0.95%TWSE
- Close (NT$)
- 21.20
- Change (NT$)
- +0.20
- Volume (lots)
- 134
4111 CHI SHENG
+0.89%TPEx
- Close (NT$)
- 28.45
- Change (NT$)
- +0.25
- Volume (lots)
- 95
3705 Y.S.H.
+0.85%TWSE
- Close (NT$)
- 59.30
- Change (NT$)
- +0.50
- Volume (lots)
- 240
1734 SINPHAR
+0.84%TWSE
- Close (NT$)
- 30.15
- Change (NT$)
- +0.25
- Volume (lots)
- 303
6637 MIC
+0.78%TPEx
- Close (NT$)
- 51.70
- Change (NT$)
- +0.40
- Volume (lots)
- 21
6645 KIM FOREST
+0.78%TWSE
- Close (NT$)
- 12.85
- Change (NT$)
- +0.10
- Volume (lots)
- 23
6794 UnicoCell
+0.78%TWSE
- Close (NT$)
- 65.00
- Change (NT$)
- +0.50
- Volume (lots)
- 29
1760 PBF
+0.72%TWSE
- Close (NT$)
- 49.30
- Change (NT$)
- +0.35
- Volume (lots)
- 130
4123 Center Lab.
+0.71%TPEx
- Close (NT$)
- 28.40
- Change (NT$)
- +0.20
- Volume (lots)
- 1,131
6469 Great Tree
+0.69%TPEx
- Close (NT$)
- 58.20
- Change (NT$)
- +0.40
- Volume (lots)
- 370
4131 NeoCore
+0.65%TPEx
- Close (NT$)
- 30.75
- Change (NT$)
- +0.20
- Volume (lots)
- 5
4728 Sunmax
+0.64%TPEx
- Close (NT$)
- 392.00
- Change (NT$)
- +2.50
- Volume (lots)
- 13
1799 EASYWELL
+0.61%TPEx
- Close (NT$)
- 24.90
- Change (NT$)
- +0.15
- Volume (lots)
- 61
4126 PAHSCO
+0.54%TPEx
- Close (NT$)
- 74.10
- Change (NT$)
- +0.40
- Volume (lots)
- 102
1731 Maywufa
+0.48%TWSE
- Close (NT$)
- 20.80
- Change (NT$)
- +0.10
- Volume (lots)
- 178
4190 JDS
+0.45%TWSE
- Close (NT$)
- 22.45
- Change (NT$)
- +0.10
- Volume (lots)
- 51
8436 TCI
+0.44%TPEx
- Close (NT$)
- 91.80
- Change (NT$)
- +0.40
- Volume (lots)
- 331
6936 Vetnostrum
+0.32%TWSE
- Close (NT$)
- 31.60
- Change (NT$)
- +0.10
- Volume (lots)
- 25
1795 Lotus Pharm
+0.30%TWSE
- Close (NT$)
- 166.50
- Change (NT$)
- +0.50
- Volume (lots)
- 2,119
4104 EXCELSIOR
+0.28%TWSE
- Close (NT$)
- 72.00
- Change (NT$)
- +0.20
- Volume (lots)
- 297
1752 NANG KUANG
+0.17%TWSE
- Close (NT$)
- 29.85
- Change (NT$)
- +0.05
- Volume (lots)
- 41
6657 ENERGENESIS
+0.17%TWSE
- Close (NT$)
- 29.65
- Change (NT$)
- +0.05
- Volume (lots)
- 122
7713 WeLeader
+0.14%TPEx
- Close (NT$)
- 70.60
- Change (NT$)
- +0.10
- Volume (lots)
- 1
4116 BMTC
+0.12%TPEx
- Close (NT$)
- 40.40
- Change (NT$)
- +0.05
- Volume (lots)
- 271
1707 GKB
0.00%TWSE
- Close (NT$)
- 80.50
- Change (NT$)
- 0.00
- Volume (lots)
- 331
1788 HCI
0.00%TPEx
- Close (NT$)
- 125.00
- Change (NT$)
- 0.00
- Volume (lots)
- 30
1813 Polylite
0.00%TPEx
- Close (NT$)
- 10.25
- Change (NT$)
- 0.00
- Volume (lots)
- 10
3118 LEVEL
0.00%TPEx
- Close (NT$)
- 30.30
- Change (NT$)
- 0.00
- Volume (lots)
- 7
3164 GenMont
0.00%TWSE
- Close (NT$)
- 16.65
- Change (NT$)
- 0.00
- Volume (lots)
- 20
Material announcements
- Source (Chinese original)
4108 PhytoHealth
0.00%TWSE
- Close (NT$)
- 10.60
- Change (NT$)
- 0.00
- Volume (lots)
- 349
4138 DMT
0.00%TPEx
- Close (NT$)
- 53.00
- Change (NT$)
- 0.00
- Volume (lots)
- 8
6242 LI KANG
0.00%TPEx
- Close (NT$)
- 31.50
- Change (NT$)
- 0.00
- Volume (lots)
- 5
6534 CHBIO
0.00%TWSE
- Close (NT$)
- 85.50
- Change (NT$)
- 0.00
- Volume (lots)
- 64
6733 BioGend
0.00%TPEx
- Close (NT$)
- 21.00
- Change (NT$)
- 0.00
- Volume (lots)
- 87
6844 NORBEL
0.00%TPEx
- Close (NT$)
- 57.40
- Change (NT$)
- 0.00
- Volume (lots)
- 11
6875 PBI
0.00%TPEx
- Close (NT$)
- 25.30
- Change (NT$)
- 0.00
- Volume (lots)
- 66
6931 Qing Song
0.00%TWSE
- Close (NT$)
- 36.40
- Change (NT$)
- 0.00
- Volume (lots)
- 54
6945 APBio
0.00%TPEx
- Close (NT$)
- 112.00
- Change (NT$)
- 0.00
- Volume (lots)
- 161
7827 Hanchor-KY
0.00%TWSE
- Close (NT$)
- 120.00
- Change (NT$)
- 0.00
- Volume (lots)
- 171
4175 MedFirst
−0.20%TPEx
- Close (NT$)
- 48.90
- Change (NT$)
- −0.10
- Volume (lots)
- 6
3716 Cenra Inc.
−0.30%TWSE
- Close (NT$)
- 32.80
- Change (NT$)
- −0.10
- Volume (lots)
- 250
6730 LAGIS
−0.31%TPEx
- Close (NT$)
- 32.10
- Change (NT$)
- −0.10
- Volume (lots)
- 3
1733 ApexBio
−0.35%TWSE
- Close (NT$)
- 28.75
- Change (NT$)
- −0.10
- Volume (lots)
- 71
1720 S.C.P.C
−0.36%TWSE
- Close (NT$)
- 55.10
- Change (NT$)
- −0.20
- Volume (lots)
- 342
7799 HNMC
−0.37%TWSE
- Close (NT$)
- 404.50
- Change (NT$)
- −1.50
- Volume (lots)
- 313
6615 SOFIVA
−0.46%TPEx
- Close (NT$)
- 32.65
- Change (NT$)
- −0.15
- Volume (lots)
- 9
6569 onyx
−0.49%TPEx
- Close (NT$)
- 81.20
- Change (NT$)
- −0.40
- Volume (lots)
- 54
4120 OEP
−0.59%TPEx
- Close (NT$)
- 42.05
- Change (NT$)
- −0.25
- Volume (lots)
- 31
6762 Delta Asia
−0.71%TPEx
- Close (NT$)
- 139.00
- Change (NT$)
- −1.00
- Volume (lots)
- 2
4161 BIOPTIK
−0.72%TPEx
- Close (NT$)
- 20.65
- Change (NT$)
- −0.15
- Volume (lots)
- 41
6841 EFAI
−0.82%TPEx
- Close (NT$)
- 48.10
- Change (NT$)
- −0.40
- Volume (lots)
- 150
6767 Wiltrom
−0.84%TPEx
- Close (NT$)
- 23.55
- Change (NT$)
- −0.20
- Volume (lots)
- 3
4102 YUNGZIP
−0.85%TPEx
- Close (NT$)
- 17.50
- Change (NT$)
- −0.15
- Volume (lots)
- 19
6661 WELGENE
−0.93%TPEx
- Close (NT$)
- 16.00
- Change (NT$)
- −0.15
- Volume (lots)
- 2
4162 PEI
−1.32%TPEx
- Close (NT$)
- 52.20
- Change (NT$)
- −0.70
- Volume (lots)
- 407
6934 HCMED
−1.38%TWSE
- Close (NT$)
- 71.50
- Change (NT$)
- −1.00
- Volume (lots)
- 30
6662 BioLASCO
−1.41%TPEx
- Close (NT$)
- 28.00
- Change (NT$)
- −0.40
- Volume (lots)
- 3
4745 CMH
−1.44%TPEx
- Close (NT$)
- 10.25
- Change (NT$)
- −0.15
- Volume (lots)
- 62
1777 SYN-TECH
−1.58%TPEx
- Close (NT$)
- 74.70
- Change (NT$)
- −1.20
- Volume (lots)
- 169
3218 UNIVERSAL
−1.58%TPEx
- Close (NT$)
- 124.50
- Change (NT$)
- −2.00
- Volume (lots)
- 219
4188 AmCad
−1.75%TPEx
- Close (NT$)
- 14.00
- Change (NT$)
- −0.25
- Volume (lots)
- 167
6431 KL
−2.02%TWSE
- Close (NT$)
- 14.55
- Change (NT$)
- −0.30
- Volume (lots)
- 75
6461 Intech
−2.06%TPEx
- Close (NT$)
- 26.15
- Change (NT$)
- −0.55
- Volume (lots)
- 48
1781 H&L
−2.35%TPEx
- Close (NT$)
- 8.30
- Change (NT$)
- −0.20
- Volume (lots)
- 33
6491 PEGAVISION
−2.42%TWSE
- Close (NT$)
- 383.00
- Change (NT$)
- −9.50
- Volume (lots)
- 326
6986 HEXUN
−2.74%TPEx
- Close (NT$)
- 39.00
- Change (NT$)
- −1.10
- Volume (lots)
- 27
6782 VISCO
−3.28%TWSE
- Close (NT$)
- 265.50
- Change (NT$)
- −9.00
- Volume (lots)
- 651
7803 aetherAI
−3.53%TWSE
- Close (NT$)
- 12.30
- Change (NT$)
- −0.45
- Volume (lots)
- 62
6598 Applied BioCode
−3.89%TWSE
- Close (NT$)
- 25.95
- Change (NT$)
- −1.05
- Volume (lots)
- 492
4747 JCP
−9.95%TPEx
- Close (NT$)
- 19.45
- Change (NT$)
- −2.15
- Volume (lots)
- 344
4771 VF
−10.00%TWSE
- Close (NT$)
- 180.00
- Change (NT$)
- −20.00
- Volume (lots)
- 1,447